Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 23 soat

Vaqt davri: 2026-11-10 19:51 — 2026-11-11 18:51 UTC

Birinchi qayd etilgan narx: 3,342,748.97 UAH
2026-11-10 19:52 UTC
Oxirgi qayd etilgan narx: 3,411,357.59 UAH
2026-11-11 18:51 UTC
Eng yuqori qayd etilgan narx: 3,415,805.56 UAH
2026-11-11 17:46 UTC
Eng past qayd etilgan narx: 3,330,898.07 UAH
2026-11-11 02:32 UTC
O‘zgarish: 68,608.61 UAH
+2.05%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 19:52 — 2026-11-10 19:59	3,342,748.97 UAH	3,339,140.59 UAH	3,342,748.97 UAH	3,339,140.59 UAH	-0.11%	8
2026-11-10 20:00 — 2026-11-10 20:59	3,338,984.28 UAH	3,354,056.45 UAH	3,354,512.55 UAH	3,333,451.68 UAH	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	3,352,136.13 UAH	3,355,515.96 UAH	3,364,418.78 UAH	3,352,136.13 UAH	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	3,355,932.86 UAH	3,350,440.64 UAH	3,360,251.15 UAH	3,346,466.10 UAH	-0.16%	60
2026-11-10 23:00 — 2026-11-10 23:59	3,350,440.64 UAH	3,353,055.39 UAH	3,354,458.69 UAH	3,343,168.53 UAH	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	3,353,863.37 UAH	3,342,337.68 UAH	3,353,863.37 UAH	3,341,178.59 UAH	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	3,342,337.68 UAH	3,346,167.33 UAH	3,361,391.26 UAH	3,335,075.32 UAH	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	3,345,481.40 UAH	3,347,805.35 UAH	3,350,943.61 UAH	3,330,898.07 UAH	+0.07%	60
2026-11-11 03:00 — 2026-11-11 03:59	3,347,805.35 UAH	3,352,145.94 UAH	3,356,468.71 UAH	3,345,362.64 UAH	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	3,352,675.42 UAH	3,350,535.36 UAH	3,356,805.23 UAH	3,340,240.11 UAH	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	3,349,506.37 UAH	3,359,989.10 UAH	3,359,989.10 UAH	3,348,684.31 UAH	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	3,359,969.03 UAH	3,346,921.80 UAH	3,359,969.03 UAH	3,343,326.01 UAH	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	3,345,358.37 UAH	3,365,505.78 UAH	3,365,505.78 UAH	3,341,854.98 UAH	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	3,365,505.78 UAH	3,350,590.62 UAH	3,368,867.77 UAH	3,350,192.08 UAH	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	3,350,590.62 UAH	3,349,876.90 UAH	3,355,671.73 UAH	3,343,792.59 UAH	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	3,349,876.90 UAH	3,364,061.94 UAH	3,368,362.98 UAH	3,349,515.13 UAH	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	3,364,061.94 UAH	3,365,311.52 UAH	3,366,263.39 UAH	3,363,296.41 UAH	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	3,363,265.28 UAH	3,374,244.76 UAH	3,380,474.69 UAH	3,358,008.71 UAH	+0.33%	60
2026-11-11 13:00 — 2026-11-11 13:59	3,374,247.93 UAH	3,369,405.78 UAH	3,375,750.27 UAH	3,365,170.37 UAH	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	3,369,405.78 UAH	3,361,202.55 UAH	3,371,860.06 UAH	3,353,343.41 UAH	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	3,360,513.74 UAH	3,375,517.52 UAH	3,389,855.94 UAH	3,352,843.17 UAH	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	3,375,517.52 UAH	3,388,680.62 UAH	3,393,383.82 UAH	3,375,517.52 UAH	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	3,390,166.00 UAH	3,411,892.56 UAH	3,415,805.56 UAH	3,387,603.49 UAH	+0.64%	60
2026-11-11 18:00 — 2026-11-11 18:51	3,411,980.88 UAH	3,411,357.59 UAH	3,415,777.79 UAH	3,405,759.88 UAH	-0.02%	52