Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 23 soat

Vaqt davri: 2026-11-12 04:30 — 2026-11-13 03:30 UTC

Birinchi qayd etilgan narx: 3,387,731.79 UAH
2026-11-12 04:31 UTC
Oxirgi qayd etilgan narx: 3,158,880.11 UAH
2026-11-13 03:30 UTC
Eng yuqori qayd etilgan narx: 3,390,321.99 UAH
2026-11-12 04:54 UTC
Eng past qayd etilgan narx: 3,149,544.12 UAH
2026-11-13 03:25 UTC
O‘zgarish: -228,851.69 UAH
-6.76%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 04:31 — 2026-11-12 04:59	3,387,731.79 UAH	3,387,310.88 UAH	3,390,321.99 UAH	3,383,655.11 UAH	-0.01%	29
2026-11-12 05:00 — 2026-11-12 05:59	3,387,027.85 UAH	3,381,572.82 UAH	3,387,027.85 UAH	3,378,400.10 UAH	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	3,381,392.30 UAH	3,374,374.58 UAH	3,386,256.47 UAH	3,374,374.58 UAH	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	3,374,374.58 UAH	3,382,772.11 UAH	3,382,772.11 UAH	3,374,284.41 UAH	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	3,382,772.11 UAH	3,380,993.65 UAH	3,384,216.19 UAH	3,376,702.29 UAH	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	3,381,281.63 UAH	3,372,941.52 UAH	3,381,281.63 UAH	3,366,896.72 UAH	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	3,375,260.11 UAH	3,374,136.14 UAH	3,380,211.24 UAH	3,372,082.58 UAH	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	3,374,711.40 UAH	3,344,042.82 UAH	3,374,863.89 UAH	3,344,042.82 UAH	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	3,348,555.29 UAH	3,311,430.96 UAH	3,357,850.64 UAH	3,306,857.33 UAH	-1.11%	60
2026-11-12 13:00 — 2026-11-12 13:59	3,311,058.02 UAH	3,294,323.26 UAH	3,311,058.02 UAH	3,290,364.21 UAH	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	3,291,212.08 UAH	3,245,562.17 UAH	3,292,284.92 UAH	3,245,562.17 UAH	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	3,249,064.85 UAH	3,247,599.82 UAH	3,253,591.08 UAH	3,238,568.06 UAH	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	3,251,922.39 UAH	3,262,213.33 UAH	3,275,144.13 UAH	3,248,084.07 UAH	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	3,262,213.33 UAH	3,266,393.43 UAH	3,270,761.15 UAH	3,255,387.79 UAH	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	3,266,126.55 UAH	3,256,280.25 UAH	3,271,013.19 UAH	3,252,067.15 UAH	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	3,258,052.76 UAH	3,256,733.35 UAH	3,258,052.76 UAH	3,245,704.66 UAH	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	3,256,733.35 UAH	3,246,376.75 UAH	3,256,733.35 UAH	3,243,646.10 UAH	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	3,246,286.45 UAH	3,250,745.55 UAH	3,252,841.03 UAH	3,242,585.44 UAH	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	3,250,586.92 UAH	3,245,023.22 UAH	3,250,586.92 UAH	3,239,866.08 UAH	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	3,244,197.76 UAH	3,243,320.54 UAH	3,247,869.27 UAH	3,234,312.60 UAH	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	3,243,320.54 UAH	3,230,994.25 UAH	3,246,334.09 UAH	3,218,169.97 UAH	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	3,229,395.86 UAH	3,221,224.08 UAH	3,233,653.13 UAH	3,216,196.32 UAH	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	3,222,969.10 UAH	3,200,690.79 UAH	3,226,806.33 UAH	3,188,511.81 UAH	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:30	3,201,418.55 UAH	3,158,880.11 UAH	3,201,418.55 UAH	3,149,544.12 UAH	-1.33%	31