Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 19 soat

Vaqt davri: 2026-11-05 13:17 — 2026-11-06 08:17 UTC

Birinchi qayd etilgan narx: 3,616,804.80 UAH
2026-11-05 13:18 UTC
Oxirgi qayd etilgan narx: 3,437,860.83 UAH
2026-11-06 08:17 UTC
Eng yuqori qayd etilgan narx: 3,624,175.23 UAH
2026-11-05 13:50 UTC
Eng past qayd etilgan narx: 3,421,330.01 UAH
2026-11-05 23:14 UTC
O‘zgarish: -178,943.96 UAH
-4.95%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 13:18 — 2026-11-05 13:59	3,616,804.80 UAH	3,614,998.95 UAH	3,624,175.23 UAH	3,614,058.33 UAH	-0.05%	42
2026-11-05 14:00 — 2026-11-05 14:59	3,613,431.73 UAH	3,555,559.17 UAH	3,617,991.35 UAH	3,555,559.17 UAH	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	3,551,678.71 UAH	3,447,587.10 UAH	3,551,678.71 UAH	3,432,409.67 UAH	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	3,451,017.85 UAH	3,471,042.60 UAH	3,489,103.97 UAH	3,437,216.78 UAH	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	3,468,513.80 UAH	3,442,015.93 UAH	3,468,513.80 UAH	3,442,015.93 UAH	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	3,443,726.48 UAH	3,455,899.14 UAH	3,459,098.70 UAH	3,435,483.74 UAH	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	3,454,588.34 UAH	3,466,039.86 UAH	3,470,006.75 UAH	3,446,599.84 UAH	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	3,465,007.58 UAH	3,457,698.83 UAH	3,465,007.58 UAH	3,447,601.02 UAH	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	3,454,360.23 UAH	3,443,542.05 UAH	3,456,418.09 UAH	3,439,123.16 UAH	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	3,443,871.22 UAH	3,440,837.38 UAH	3,452,556.75 UAH	3,434,397.62 UAH	-0.09%	60
2026-11-05 23:00 — 2026-11-05 23:59	3,437,313.48 UAH	3,452,573.84 UAH	3,453,539.11 UAH	3,421,330.01 UAH	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	3,452,156.35 UAH	3,464,591.91 UAH	3,466,697.59 UAH	3,452,156.35 UAH	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	3,463,187.70 UAH	3,456,138.03 UAH	3,465,008.63 UAH	3,448,902.56 UAH	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	3,456,079.96 UAH	3,462,354.79 UAH	3,464,740.64 UAH	3,453,121.53 UAH	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	3,461,516.93 UAH	3,445,532.52 UAH	3,464,154.75 UAH	3,443,573.33 UAH	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	3,444,466.54 UAH	3,443,008.51 UAH	3,446,654.46 UAH	3,435,834.70 UAH	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	3,442,386.02 UAH	3,439,344.86 UAH	3,442,712.25 UAH	3,426,192.11 UAH	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	3,438,917.86 UAH	3,440,550.54 UAH	3,442,032.64 UAH	3,429,060.26 UAH	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	3,440,550.54 UAH	3,437,324.67 UAH	3,444,469.38 UAH	3,423,897.78 UAH	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:17	3,434,861.01 UAH	3,437,860.83 UAH	3,437,860.83 UAH	3,430,181.25 UAH	+0.09%	18