Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 19:15 — 2026-10-09 19:55 UTC

Birinchi qayd etilgan narx: 300.66742560 BCH
2026-10-09 19:16 UTC
Oxirgi qayd etilgan narx: 301.35721016 BCH
2026-10-09 19:55 UTC
Eng yuqori qayd etilgan narx: 301.48812054 BCH
2026-10-09 19:50 UTC
Eng past qayd etilgan narx: 300.58997054 BCH
2026-10-09 19:28 UTC
O‘zgarish: 0.68978456 BCH
+0.23%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 19:16 — 2026-10-09 19:17	300.66742560 BCH	300.66426074 BCH	300.66742560 BCH	300.66426074 BCH	0.00%	2
2026-10-09 19:18 — 2026-10-09 19:19	300.77936333 BCH	300.77936333 BCH	300.77936333 BCH	300.77936333 BCH	0.00%	2
2026-10-09 19:20 — 2026-10-09 19:21	300.87138537 BCH	300.87138537 BCH	300.87138537 BCH	300.87138537 BCH	0.00%	2
2026-10-09 19:22 — 2026-10-09 19:23	300.93044815 BCH	300.83803919 BCH	300.93044815 BCH	300.83803919 BCH	-0.03%	2
2026-10-09 19:24 — 2026-10-09 19:25	300.83803919 BCH	300.73994170 BCH	300.83803919 BCH	300.73994170 BCH	-0.03%	2
2026-10-09 19:26 — 2026-10-09 19:27	300.73994170 BCH	300.69074272 BCH	300.73994170 BCH	300.69074272 BCH	-0.02%	2
2026-10-09 19:28 — 2026-10-09 19:29	300.58997054 BCH	300.58997054 BCH	300.58997054 BCH	300.58997054 BCH	0.00%	2
2026-10-09 19:30 — 2026-10-09 19:31	300.78719956 BCH	300.78719956 BCH	300.78719956 BCH	300.78719956 BCH	0.00%	2
2026-10-09 19:32 — 2026-10-09 19:33	300.77563921 BCH	300.70560400 BCH	300.77563921 BCH	300.70560400 BCH	-0.02%	2
2026-10-09 19:34 — 2026-10-09 19:35	300.70560400 BCH	300.90157502 BCH	300.90157502 BCH	300.70560400 BCH	+0.07%	2
2026-10-09 19:36 — 2026-10-09 19:37	301.03941789 BCH	301.03941789 BCH	301.03941789 BCH	301.03941789 BCH	0.00%	2
2026-10-09 19:38 — 2026-10-09 19:39	301.07896942 BCH	301.07896942 BCH	301.07896942 BCH	301.07896942 BCH	0.00%	2
2026-10-09 19:40 — 2026-10-09 19:41	301.25067463 BCH	301.25067463 BCH	301.25067463 BCH	301.25067463 BCH	0.00%	2
2026-10-09 19:42 — 2026-10-09 19:43	301.26318287 BCH	301.26318287 BCH	301.26318287 BCH	301.26318287 BCH	0.00%	2
2026-10-09 19:44 — 2026-10-09 19:45	301.34954654 BCH	301.35125110 BCH	301.35125110 BCH	301.34954654 BCH	+0.00%	2
2026-10-09 19:46 — 2026-10-09 19:47	301.35125110 BCH	301.33369287 BCH	301.35125110 BCH	301.33369287 BCH	-0.01%	2
2026-10-09 19:48 — 2026-10-09 19:49	301.33369287 BCH	301.37672844 BCH	301.37672844 BCH	301.33369287 BCH	+0.01%	2
2026-10-09 19:50 — 2026-10-09 19:51	301.48812054 BCH	301.48812054 BCH	301.48812054 BCH	301.48812054 BCH	0.00%	2
2026-10-09 19:52 — 2026-10-09 19:53	301.25291506 BCH	301.25291506 BCH	301.25291506 BCH	301.25291506 BCH	0.00%	2
2026-10-09 19:54 — 2026-10-09 19:55	301.35721016 BCH	301.35721016 BCH	301.35721016 BCH	301.35721016 BCH	0.00%	2