Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 10:33 — 2026-10-10 11:13 UTC

Birinchi qayd etilgan narx: 297.30242367 BCH
2026-10-10 10:34 UTC
Oxirgi qayd etilgan narx: 297.03217045 BCH
2026-10-10 11:13 UTC
Eng yuqori qayd etilgan narx: 297.30242367 BCH
2026-10-10 10:34 UTC
Eng past qayd etilgan narx: 296.14925399 BCH
2026-10-10 10:52 UTC
O‘zgarish: -0.27025322 BCH
-0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 10:34 — 2026-10-10 10:35	297.30242367 BCH	297.19038429 BCH	297.30242367 BCH	297.19038429 BCH	-0.04%	2
2026-10-10 10:36 — 2026-10-10 10:37	297.19038429 BCH	297.01620369 BCH	297.19038429 BCH	297.01620369 BCH	-0.06%	2
2026-10-10 10:38 — 2026-10-10 10:39	296.75064088 BCH	296.75064088 BCH	296.75064088 BCH	296.75064088 BCH	0.00%	2
2026-10-10 10:40 — 2026-10-10 10:41	296.64862325 BCH	296.64862325 BCH	296.64862325 BCH	296.64862325 BCH	0.00%	2
2026-10-10 10:42 — 2026-10-10 10:43	296.40377968 BCH	296.40377968 BCH	296.40377968 BCH	296.40377968 BCH	0.00%	2
2026-10-10 10:44 — 2026-10-10 10:45	296.32588897 BCH	296.15436665 BCH	296.32588897 BCH	296.15436665 BCH	-0.06%	2
2026-10-10 10:46 — 2026-10-10 10:47	296.15436665 BCH	296.19565864 BCH	296.19565864 BCH	296.15436665 BCH	+0.01%	2
2026-10-10 10:48 — 2026-10-10 10:49	296.19565864 BCH	296.16795490 BCH	296.19565864 BCH	296.16795490 BCH	-0.01%	2
2026-10-10 10:50 — 2026-10-10 10:51	296.15643589 BCH	296.15643589 BCH	296.15643589 BCH	296.15643589 BCH	0.00%	2
2026-10-10 10:52 — 2026-10-10 10:53	296.14925399 BCH	296.50673724 BCH	296.50673724 BCH	296.14925399 BCH	+0.12%	2
2026-10-10 10:54 — 2026-10-10 10:55	296.50673724 BCH	296.77534390 BCH	296.77534390 BCH	296.50673724 BCH	+0.09%	2
2026-10-10 10:56 — 2026-10-10 10:57	296.77534390 BCH	296.83397801 BCH	296.83397801 BCH	296.77534390 BCH	+0.02%	2
2026-10-10 10:58 — 2026-10-10 10:59	296.83397801 BCH	296.68494573 BCH	296.83397801 BCH	296.68494573 BCH	-0.05%	2
2026-10-10 11:00 — 2026-10-10 11:01	296.81570330 BCH	296.81570330 BCH	296.81570330 BCH	296.81570330 BCH	0.00%	2
2026-10-10 11:02 — 2026-10-10 11:03	296.89274465 BCH	296.89274465 BCH	296.89274465 BCH	296.89274465 BCH	0.00%	2
2026-10-10 11:04 — 2026-10-10 11:05	296.90831909 BCH	296.90831909 BCH	296.90831909 BCH	296.90831909 BCH	0.00%	2
2026-10-10 11:06 — 2026-10-10 11:07	297.06055544 BCH	297.06055544 BCH	297.06055544 BCH	297.06055544 BCH	0.00%	2
2026-10-10 11:08 — 2026-10-10 11:09	297.01030961 BCH	296.99638123 BCH	297.01030961 BCH	296.99638123 BCH	0.00%	2
2026-10-10 11:10 — 2026-10-10 11:11	296.99638123 BCH	297.01034185 BCH	297.01034185 BCH	296.99638123 BCH	+0.00%	2
2026-10-10 11:12 — 2026-10-10 11:13	297.01034185 BCH	297.03217045 BCH	297.03217045 BCH	297.01034185 BCH	+0.01%	2