Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 20:34 — 2026-10-09 21:14 UTC

Birinchi qayd etilgan narx: 300.22133935 BCH
2026-10-09 20:35 UTC
Oxirgi qayd etilgan narx: 300.33332590 BCH
2026-10-09 21:14 UTC
Eng yuqori qayd etilgan narx: 300.50385514 BCH
2026-10-09 21:12 UTC
Eng past qayd etilgan narx: 299.69561125 BCH
2026-10-09 20:45 UTC
O‘zgarish: 0.11198655 BCH
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 20:35	300.22133935 BCH	300.22133935 BCH	300.22133935 BCH	300.22133935 BCH	—	1
2026-10-09 20:36 — 2026-10-09 20:37	300.22133935 BCH	300.31298866 BCH	300.31298866 BCH	300.22133935 BCH	+0.03%	2
2026-10-09 20:38 — 2026-10-09 20:39	300.33744896 BCH	300.33744896 BCH	300.33744896 BCH	300.33744896 BCH	0.00%	2
2026-10-09 20:40 — 2026-10-09 20:41	300.07019678 BCH	300.07019678 BCH	300.07019678 BCH	300.07019678 BCH	0.00%	2
2026-10-09 20:42 — 2026-10-09 20:43	299.85369978 BCH	299.85369978 BCH	299.85369978 BCH	299.85369978 BCH	0.00%	2
2026-10-09 20:44 — 2026-10-09 20:45	299.72468975 BCH	299.69561125 BCH	299.72468975 BCH	299.69561125 BCH	-0.01%	2
2026-10-09 20:46 — 2026-10-09 20:47	299.69561125 BCH	299.89078997 BCH	299.89078997 BCH	299.69561125 BCH	+0.07%	2
2026-10-09 20:48 — 2026-10-09 20:49	299.89078997 BCH	299.90100867 BCH	299.90100867 BCH	299.89078997 BCH	+0.00%	2
2026-10-09 20:50 — 2026-10-09 20:51	299.97737119 BCH	299.97737119 BCH	299.97737119 BCH	299.97737119 BCH	0.00%	2
2026-10-09 20:52 — 2026-10-09 20:53	300.06270642 BCH	300.06270642 BCH	300.06270642 BCH	300.06270642 BCH	0.00%	2
2026-10-09 20:54 — 2026-10-09 20:55	299.93746579 BCH	299.99758991 BCH	299.99758991 BCH	299.93746579 BCH	+0.02%	2
2026-10-09 20:56 — 2026-10-09 20:57	299.99758991 BCH	299.99375957 BCH	299.99758991 BCH	299.99375957 BCH	0.00%	2
2026-10-09 20:58 — 2026-10-09 20:59	299.92422396 BCH	299.92422396 BCH	299.92422396 BCH	299.92422396 BCH	0.00%	2
2026-10-09 21:00 — 2026-10-09 21:01	299.74700298 BCH	299.74700298 BCH	299.74700298 BCH	299.74700298 BCH	0.00%	2
2026-10-09 21:02 — 2026-10-09 21:03	299.79229769 BCH	299.78724368 BCH	299.79229769 BCH	299.78724368 BCH	0.00%	2
2026-10-09 21:04 — 2026-10-09 21:05	299.78724368 BCH	299.93278259 BCH	299.93278259 BCH	299.78724368 BCH	+0.05%	2
2026-10-09 21:06 — 2026-10-09 21:07	299.93278259 BCH	300.04466186 BCH	300.04466186 BCH	299.93278259 BCH	+0.04%	2
2026-10-09 21:08 — 2026-10-09 21:09	300.23857803 BCH	300.23857803 BCH	300.23857803 BCH	300.23857803 BCH	0.00%	2
2026-10-09 21:10 — 2026-10-09 21:11	300.23385174 BCH	300.23385174 BCH	300.23385174 BCH	300.23385174 BCH	0.00%	2
2026-10-09 21:12 — 2026-10-09 21:13	300.50385514 BCH	300.33332590 BCH	300.50385514 BCH	300.33332590 BCH	-0.06%	2
2026-10-09 21:14	300.33332590 BCH	300.33332590 BCH	300.33332590 BCH	300.33332590 BCH	—	1