Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 03:18 — 2026-10-11 03:58 UTC

Birinchi qayd etilgan narx: 299.44486312 BCH
2026-10-11 03:19 UTC
Oxirgi qayd etilgan narx: 300.39840996 BCH
2026-10-11 03:58 UTC
Eng yuqori qayd etilgan narx: 300.53435441 BCH
2026-10-11 03:53 UTC
Eng past qayd etilgan narx: 299.44486312 BCH
2026-10-11 03:19 UTC
O‘zgarish: 0.95354684 BCH
+0.32%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 03:19	299.44486312 BCH	299.44486312 BCH	299.44486312 BCH	299.44486312 BCH	—	1
2026-10-11 03:20 — 2026-10-11 03:21	299.44486312 BCH	299.62491575 BCH	299.62491575 BCH	299.44486312 BCH	+0.06%	2
2026-10-11 03:22 — 2026-10-11 03:23	299.62491575 BCH	299.81678477 BCH	299.81678477 BCH	299.62491575 BCH	+0.06%	2
2026-10-11 03:24 — 2026-10-11 03:25	299.85013751 BCH	299.85013751 BCH	299.85013751 BCH	299.85013751 BCH	0.00%	2
2026-10-11 03:26 — 2026-10-11 03:27	299.91042714 BCH	300.01641536 BCH	300.01641536 BCH	299.91042714 BCH	+0.04%	2
2026-10-11 03:28 — 2026-10-11 03:29	300.06332044 BCH	300.06332044 BCH	300.06332044 BCH	300.06332044 BCH	0.00%	2
2026-10-11 03:30 — 2026-10-11 03:31	299.88595862 BCH	299.88595862 BCH	299.88595862 BCH	299.88595862 BCH	0.00%	2
2026-10-11 03:32 — 2026-10-11 03:33	299.93291830 BCH	299.92330636 BCH	299.93291830 BCH	299.92330636 BCH	0.00%	2
2026-10-11 03:34 — 2026-10-11 03:35	299.86658452 BCH	299.86658452 BCH	299.86658452 BCH	299.86658452 BCH	0.00%	2
2026-10-11 03:36 — 2026-10-11 03:37	299.82166299 BCH	299.91049042 BCH	299.91049042 BCH	299.82166299 BCH	+0.03%	2
2026-10-11 03:38 — 2026-10-11 03:39	299.87116719 BCH	299.87116719 BCH	299.87116719 BCH	299.87116719 BCH	0.00%	2
2026-10-11 03:40 — 2026-10-11 03:41	299.71861333 BCH	299.71861333 BCH	299.71861333 BCH	299.71861333 BCH	0.00%	2
2026-10-11 03:42 — 2026-10-11 03:43	299.62372840 BCH	299.61041962 BCH	299.62372840 BCH	299.61041962 BCH	0.00%	2
2026-10-11 03:44 — 2026-10-11 03:45	299.61041962 BCH	299.73462926 BCH	299.73462926 BCH	299.61041962 BCH	+0.04%	2
2026-10-11 03:46 — 2026-10-11 03:47	299.73462926 BCH	299.69892307 BCH	299.73462926 BCH	299.69892307 BCH	-0.01%	2
2026-10-11 03:48 — 2026-10-11 03:49	299.69892307 BCH	299.91261080 BCH	299.91261080 BCH	299.69892307 BCH	+0.07%	2
2026-10-11 03:50 — 2026-10-11 03:51	300.01546469 BCH	300.01546469 BCH	300.01546469 BCH	300.01546469 BCH	0.00%	2
2026-10-11 03:52 — 2026-10-11 03:53	300.39520727 BCH	300.53435441 BCH	300.53435441 BCH	300.39520727 BCH	+0.05%	2
2026-10-11 03:54 — 2026-10-11 03:55	300.53435441 BCH	300.46898236 BCH	300.53435441 BCH	300.46898236 BCH	-0.02%	2
2026-10-11 03:56 — 2026-10-11 03:57	300.46898236 BCH	300.42244391 BCH	300.46898236 BCH	300.42244391 BCH	-0.02%	2
2026-10-11 03:58	300.39840996 BCH	300.39840996 BCH	300.39840996 BCH	300.39840996 BCH	—	1