Bitcoin Narxi EUR (Evro) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — EUR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 03:49 — 2026-10-09 04:29 UTC

Birinchi qayd etilgan narx: 73,346.32 EUR
2026-10-09 03:50 UTC
Oxirgi qayd etilgan narx: 73,389.83 EUR
2026-10-09 04:29 UTC
Eng yuqori qayd etilgan narx: 73,454.62 EUR
2026-10-09 04:22 UTC
Eng past qayd etilgan narx: 73,299.88 EUR
2026-10-09 03:54 UTC
O‘zgarish: 43.52 EUR
+0.06%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 03:50 — 2026-10-09 03:51	73,346.32 EUR	73,346.32 EUR	73,346.32 EUR	73,346.32 EUR	0.00%	2
2026-10-09 03:52 — 2026-10-09 03:53	73,318.85 EUR	73,318.85 EUR	73,318.85 EUR	73,318.85 EUR	0.00%	2
2026-10-09 03:54 — 2026-10-09 03:55	73,299.88 EUR	73,299.88 EUR	73,299.88 EUR	73,299.88 EUR	0.00%	2
2026-10-09 03:56 — 2026-10-09 03:57	73,325.68 EUR	73,325.68 EUR	73,325.68 EUR	73,325.68 EUR	0.00%	2
2026-10-09 03:58 — 2026-10-09 03:59	73,330.73 EUR	73,334.53 EUR	73,334.53 EUR	73,330.73 EUR	+0.01%	2
2026-10-09 04:00 — 2026-10-09 04:01	73,334.53 EUR	73,368.25 EUR	73,368.25 EUR	73,334.53 EUR	+0.05%	2
2026-10-09 04:02 — 2026-10-09 04:03	73,368.72 EUR	73,368.72 EUR	73,368.72 EUR	73,368.72 EUR	0.00%	2
2026-10-09 04:04 — 2026-10-09 04:05	73,400.42 EUR	73,405.17 EUR	73,405.17 EUR	73,400.42 EUR	+0.01%	2
2026-10-09 04:06 — 2026-10-09 04:07	73,405.17 EUR	73,372.38 EUR	73,405.17 EUR	73,372.38 EUR	-0.04%	2
2026-10-09 04:08 — 2026-10-09 04:09	73,372.38 EUR	73,397.30 EUR	73,397.30 EUR	73,372.38 EUR	+0.03%	2
2026-10-09 04:10 — 2026-10-09 04:11	73,384.46 EUR	73,384.46 EUR	73,384.46 EUR	73,384.46 EUR	0.00%	2
2026-10-09 04:12 — 2026-10-09 04:13	73,412.56 EUR	73,411.65 EUR	73,412.56 EUR	73,411.65 EUR	0.00%	2
2026-10-09 04:14 — 2026-10-09 04:15	73,411.65 EUR	73,437.26 EUR	73,437.26 EUR	73,411.65 EUR	+0.03%	2
2026-10-09 04:16 — 2026-10-09 04:17	73,437.26 EUR	73,447.55 EUR	73,447.55 EUR	73,437.26 EUR	+0.01%	2
2026-10-09 04:18 — 2026-10-09 04:19	73,447.55 EUR	73,451.46 EUR	73,451.46 EUR	73,447.55 EUR	+0.01%	2
2026-10-09 04:20 — 2026-10-09 04:21	73,451.46 EUR	73,448.58 EUR	73,451.46 EUR	73,448.58 EUR	0.00%	2
2026-10-09 04:22 — 2026-10-09 04:23	73,454.62 EUR	73,453.19 EUR	73,454.62 EUR	73,453.19 EUR	0.00%	2
2026-10-09 04:24 — 2026-10-09 04:25	73,453.19 EUR	73,410.52 EUR	73,453.19 EUR	73,410.52 EUR	-0.06%	2
2026-10-09 04:26 — 2026-10-09 04:27	73,410.52 EUR	73,394.27 EUR	73,410.52 EUR	73,394.27 EUR	-0.02%	2
2026-10-09 04:28 — 2026-10-09 04:29	73,389.83 EUR	73,389.83 EUR	73,389.83 EUR	73,389.83 EUR	0.00%	2