Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-29 18:25 — 2026-10-29 19:05 UTC

Birinchi qayd etilgan narx: 108,164,344 KRW
2026-10-29 18:26 UTC
Oxirgi qayd etilgan narx: 108,151,585 KRW
2026-10-29 19:05 UTC
Eng yuqori qayd etilgan narx: 108,290,883 KRW
2026-10-29 18:59 UTC
Eng past qayd etilgan narx: 107,869,048 KRW
2026-10-29 18:44 UTC
O‘zgarish: -12,759 KRW
-0.01%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 18:26 — 2026-10-29 18:27	108,164,344 KRW	108,164,344 KRW	108,164,344 KRW	108,164,344 KRW	0.00%	2
2026-10-29 18:28 — 2026-10-29 18:29	108,131,161 KRW	108,131,161 KRW	108,131,161 KRW	108,131,161 KRW	0.00%	2
2026-10-29 18:30 — 2026-10-29 18:31	108,099,270 KRW	108,099,270 KRW	108,099,270 KRW	108,099,270 KRW	0.00%	2
2026-10-29 18:32 — 2026-10-29 18:33	108,058,704 KRW	107,987,179 KRW	108,058,704 KRW	107,987,179 KRW	-0.07%	2
2026-10-29 18:34 — 2026-10-29 18:35	107,987,179 KRW	107,886,627 KRW	107,987,179 KRW	107,886,627 KRW	-0.09%	2
2026-10-29 18:36 — 2026-10-29 18:37	107,886,627 KRW	107,921,128 KRW	107,921,128 KRW	107,886,627 KRW	+0.03%	2
2026-10-29 18:38 — 2026-10-29 18:39	107,921,128 KRW	107,942,789 KRW	107,942,789 KRW	107,921,128 KRW	+0.02%	2
2026-10-29 18:40 — 2026-10-29 18:41	107,972,048 KRW	107,972,048 KRW	107,972,048 KRW	107,972,048 KRW	0.00%	2
2026-10-29 18:42 — 2026-10-29 18:43	107,901,128 KRW	107,901,128 KRW	107,901,128 KRW	107,901,128 KRW	0.00%	2
2026-10-29 18:44 — 2026-10-29 18:45	107,869,048 KRW	107,915,280 KRW	107,915,280 KRW	107,869,048 KRW	+0.04%	2
2026-10-29 18:46 — 2026-10-29 18:47	107,915,280 KRW	107,958,078 KRW	107,958,078 KRW	107,915,280 KRW	+0.04%	2
2026-10-29 18:48 — 2026-10-29 18:49	107,953,374 KRW	107,953,374 KRW	107,953,374 KRW	107,953,374 KRW	0.00%	2
2026-10-29 18:50 — 2026-10-29 18:51	107,909,829 KRW	107,909,829 KRW	107,909,829 KRW	107,909,829 KRW	0.00%	2
2026-10-29 18:52 — 2026-10-29 18:53	108,017,465 KRW	108,017,465 KRW	108,017,465 KRW	108,017,465 KRW	0.00%	2
2026-10-29 18:54 — 2026-10-29 18:55	108,139,690 KRW	108,198,993 KRW	108,198,993 KRW	108,139,690 KRW	+0.05%	2
2026-10-29 18:56 — 2026-10-29 18:57	108,198,993 KRW	108,239,313 KRW	108,239,313 KRW	108,198,993 KRW	+0.04%	2
2026-10-29 18:58 — 2026-10-29 18:59	108,236,910 KRW	108,290,883 KRW	108,290,883 KRW	108,236,910 KRW	+0.05%	2
2026-10-29 19:00 — 2026-10-29 19:01	108,290,883 KRW	108,247,056 KRW	108,290,883 KRW	108,247,056 KRW	-0.04%	2
2026-10-29 19:02 — 2026-10-29 19:03	108,247,056 KRW	108,196,210 KRW	108,247,056 KRW	108,196,210 KRW	-0.05%	2
2026-10-29 19:04 — 2026-10-29 19:05	108,196,210 KRW	108,151,585 KRW	108,196,210 KRW	108,151,585 KRW	-0.04%	2