Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-24 06:15 — 2026-10-24 06:55 UTC

Birinchi qayd etilgan narx: 106,804,452 KRW
2026-10-24 06:16 UTC
Oxirgi qayd etilgan narx: 106,794,160 KRW
2026-10-24 06:55 UTC
Eng yuqori qayd etilgan narx: 106,832,508 KRW
2026-10-24 06:34 UTC
Eng past qayd etilgan narx: 106,774,826 KRW
2026-10-24 06:24 UTC
O‘zgarish: -10,292 KRW
-0.01%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 06:16 — 2026-10-24 06:17	106,804,452 KRW	106,804,452 KRW	106,804,452 KRW	106,804,452 KRW	0.00%	2
2026-10-24 06:18 — 2026-10-24 06:19	106,809,329 KRW	106,809,329 KRW	106,809,329 KRW	106,809,329 KRW	0.00%	2
2026-10-24 06:20 — 2026-10-24 06:21	106,809,236 KRW	106,809,236 KRW	106,809,236 KRW	106,809,236 KRW	0.00%	2
2026-10-24 06:22 — 2026-10-24 06:23	106,809,379 KRW	106,809,379 KRW	106,809,379 KRW	106,809,379 KRW	0.00%	2
2026-10-24 06:24 — 2026-10-24 06:25	106,774,826 KRW	106,774,826 KRW	106,774,826 KRW	106,774,826 KRW	0.00%	2
2026-10-24 06:26 — 2026-10-24 06:27	106,806,100 KRW	106,806,100 KRW	106,806,100 KRW	106,806,100 KRW	0.00%	2
2026-10-24 06:28 — 2026-10-24 06:29	106,804,710 KRW	106,804,710 KRW	106,804,710 KRW	106,804,710 KRW	0.00%	2
2026-10-24 06:30 — 2026-10-24 06:31	106,816,465 KRW	106,816,465 KRW	106,816,465 KRW	106,816,465 KRW	0.00%	2
2026-10-24 06:32 — 2026-10-24 06:33	106,825,223 KRW	106,825,223 KRW	106,825,223 KRW	106,825,223 KRW	0.00%	2
2026-10-24 06:34 — 2026-10-24 06:35	106,832,508 KRW	106,832,508 KRW	106,832,508 KRW	106,832,508 KRW	0.00%	2
2026-10-24 06:36 — 2026-10-24 06:37	106,815,825 KRW	106,815,825 KRW	106,815,825 KRW	106,815,825 KRW	0.00%	2
2026-10-24 06:38 — 2026-10-24 06:39	106,803,648 KRW	106,799,889 KRW	106,803,648 KRW	106,799,889 KRW	0.00%	2
2026-10-24 06:40 — 2026-10-24 06:41	106,799,889 KRW	106,814,571 KRW	106,814,571 KRW	106,799,889 KRW	+0.01%	2
2026-10-24 06:42 — 2026-10-24 06:43	106,826,725 KRW	106,826,725 KRW	106,826,725 KRW	106,826,725 KRW	0.00%	2
2026-10-24 06:44 — 2026-10-24 06:45	106,820,823 KRW	106,820,823 KRW	106,820,823 KRW	106,820,823 KRW	0.00%	2
2026-10-24 06:46 — 2026-10-24 06:47	106,802,443 KRW	106,800,791 KRW	106,802,443 KRW	106,800,791 KRW	0.00%	2
2026-10-24 06:48 — 2026-10-24 06:49	106,800,791 KRW	106,799,795 KRW	106,800,791 KRW	106,799,795 KRW	0.00%	2
2026-10-24 06:50 — 2026-10-24 06:51	106,799,795 KRW	106,799,146 KRW	106,799,795 KRW	106,799,146 KRW	0.00%	2
2026-10-24 06:52 — 2026-10-24 06:53	106,799,146 KRW	106,802,568 KRW	106,802,568 KRW	106,799,146 KRW	+0.00%	2
2026-10-24 06:54 — 2026-10-24 06:55	106,794,160 KRW	106,794,160 KRW	106,794,160 KRW	106,794,160 KRW	0.00%	2