Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 12:28 — 2026-10-15 13:08 UTC

Birinchi qayd etilgan narx: 109,008,496 KRW
2026-10-15 12:29 UTC
Oxirgi qayd etilgan narx: 108,329,282 KRW
2026-10-15 13:08 UTC
Eng yuqori qayd etilgan narx: 109,048,558 KRW
2026-10-15 12:30 UTC
Eng past qayd etilgan narx: 108,211,812 KRW
2026-10-15 13:05 UTC
O‘zgarish: -679,215 KRW
-0.62%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 12:29	109,008,496 KRW	109,008,496 KRW	109,008,496 KRW	109,008,496 KRW	—	1
2026-10-15 12:30 — 2026-10-15 12:31	109,048,558 KRW	109,048,558 KRW	109,048,558 KRW	109,048,558 KRW	0.00%	2
2026-10-15 12:32 — 2026-10-15 12:33	108,689,993 KRW	108,689,993 KRW	108,689,993 KRW	108,689,993 KRW	0.00%	2
2026-10-15 12:34 — 2026-10-15 12:35	108,550,094 KRW	108,550,094 KRW	108,550,094 KRW	108,550,094 KRW	0.00%	2
2026-10-15 12:36 — 2026-10-15 12:37	108,571,399 KRW	108,571,399 KRW	108,571,399 KRW	108,571,399 KRW	0.00%	2
2026-10-15 12:38 — 2026-10-15 12:39	108,808,459 KRW	108,808,459 KRW	108,808,459 KRW	108,808,459 KRW	0.00%	2
2026-10-15 12:40 — 2026-10-15 12:41	108,774,207 KRW	108,774,207 KRW	108,774,207 KRW	108,774,207 KRW	0.00%	2
2026-10-15 12:42 — 2026-10-15 12:43	108,895,227 KRW	108,861,351 KRW	108,895,227 KRW	108,861,351 KRW	-0.03%	2
2026-10-15 12:44 — 2026-10-15 12:45	108,861,351 KRW	108,796,539 KRW	108,861,351 KRW	108,796,539 KRW	-0.06%	2
2026-10-15 12:46 — 2026-10-15 12:47	108,796,539 KRW	108,769,072 KRW	108,796,539 KRW	108,769,072 KRW	-0.03%	2
2026-10-15 12:48 — 2026-10-15 12:49	108,769,072 KRW	108,731,316 KRW	108,769,072 KRW	108,731,316 KRW	-0.03%	2
2026-10-15 12:50 — 2026-10-15 12:51	108,668,325 KRW	108,668,325 KRW	108,668,325 KRW	108,668,325 KRW	0.00%	2
2026-10-15 12:52 — 2026-10-15 12:53	108,646,726 KRW	108,646,726 KRW	108,646,726 KRW	108,646,726 KRW	0.00%	2
2026-10-15 12:54 — 2026-10-15 12:55	108,743,240 KRW	108,743,240 KRW	108,743,240 KRW	108,743,240 KRW	0.00%	2
2026-10-15 12:56 — 2026-10-15 12:57	108,654,958 KRW	108,554,824 KRW	108,654,958 KRW	108,554,824 KRW	-0.09%	2
2026-10-15 12:58 — 2026-10-15 12:59	108,554,824 KRW	108,456,820 KRW	108,554,824 KRW	108,456,820 KRW	-0.09%	2
2026-10-15 13:00 — 2026-10-15 13:01	108,456,820 KRW	108,396,928 KRW	108,456,820 KRW	108,396,928 KRW	-0.06%	2
2026-10-15 13:02 — 2026-10-15 13:03	108,268,922 KRW	108,280,861 KRW	108,280,861 KRW	108,268,922 KRW	+0.01%	2
2026-10-15 13:04 — 2026-10-15 13:05	108,280,861 KRW	108,211,812 KRW	108,280,861 KRW	108,211,812 KRW	-0.06%	2
2026-10-15 13:06 — 2026-10-15 13:07	108,211,812 KRW	108,329,282 KRW	108,329,282 KRW	108,211,812 KRW	+0.11%	2
2026-10-15 13:08	108,329,282 KRW	108,329,282 KRW	108,329,282 KRW	108,329,282 KRW	—	1