Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-31 04:34 — 2026-10-31 05:14 UTC

Birinchi qayd etilgan narx: 102,955,072 KRW
2026-10-31 04:35 UTC
Oxirgi qayd etilgan narx: 102,991,843 KRW
2026-10-31 05:14 UTC
Eng yuqori qayd etilgan narx: 102,994,732 KRW
2026-10-31 05:12 UTC
Eng past qayd etilgan narx: 102,778,665 KRW
2026-10-31 05:01 UTC
O‘zgarish: 36,771 KRW
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 04:35	102,955,072 KRW	102,955,072 KRW	102,955,072 KRW	102,955,072 KRW	—	1
2026-10-31 04:36 — 2026-10-31 04:37	102,955,072 KRW	102,901,329 KRW	102,955,072 KRW	102,901,329 KRW	-0.05%	2
2026-10-31 04:38 — 2026-10-31 04:39	102,902,215 KRW	102,902,215 KRW	102,902,215 KRW	102,902,215 KRW	0.00%	2
2026-10-31 04:40 — 2026-10-31 04:41	102,907,810 KRW	102,907,810 KRW	102,907,810 KRW	102,907,810 KRW	0.00%	2
2026-10-31 04:42 — 2026-10-31 04:43	102,862,042 KRW	102,862,042 KRW	102,862,042 KRW	102,862,042 KRW	0.00%	2
2026-10-31 04:44 — 2026-10-31 04:45	102,861,827 KRW	102,861,827 KRW	102,861,827 KRW	102,861,827 KRW	0.00%	2
2026-10-31 04:46 — 2026-10-31 04:47	102,856,283 KRW	102,856,283 KRW	102,856,283 KRW	102,856,283 KRW	0.00%	2
2026-10-31 04:48 — 2026-10-31 04:49	102,821,656 KRW	102,821,656 KRW	102,821,656 KRW	102,821,656 KRW	0.00%	2
2026-10-31 04:50 — 2026-10-31 04:51	102,814,999 KRW	102,814,999 KRW	102,814,999 KRW	102,814,999 KRW	0.00%	2
2026-10-31 04:52 — 2026-10-31 04:53	102,817,940 KRW	102,817,940 KRW	102,817,940 KRW	102,817,940 KRW	0.00%	2
2026-10-31 04:54 — 2026-10-31 04:55	102,827,958 KRW	102,827,958 KRW	102,827,958 KRW	102,827,958 KRW	0.00%	2
2026-10-31 04:56 — 2026-10-31 04:57	102,813,148 KRW	102,813,148 KRW	102,813,148 KRW	102,813,148 KRW	0.00%	2
2026-10-31 04:58 — 2026-10-31 04:59	102,779,738 KRW	102,782,113 KRW	102,782,113 KRW	102,779,738 KRW	+0.00%	2
2026-10-31 05:00 — 2026-10-31 05:01	102,782,113 KRW	102,778,665 KRW	102,782,113 KRW	102,778,665 KRW	0.00%	2
2026-10-31 05:02 — 2026-10-31 05:03	102,834,454 KRW	102,834,454 KRW	102,834,454 KRW	102,834,454 KRW	0.00%	2
2026-10-31 05:04 — 2026-10-31 05:05	102,843,120 KRW	102,843,120 KRW	102,843,120 KRW	102,843,120 KRW	0.00%	2
2026-10-31 05:06 — 2026-10-31 05:07	102,844,081 KRW	102,907,815 KRW	102,907,815 KRW	102,844,081 KRW	+0.06%	2
2026-10-31 05:08 — 2026-10-31 05:09	102,907,815 KRW	102,918,330 KRW	102,918,330 KRW	102,907,815 KRW	+0.01%	2
2026-10-31 05:10 — 2026-10-31 05:11	102,924,848 KRW	102,924,848 KRW	102,924,848 KRW	102,924,848 KRW	0.00%	2
2026-10-31 05:12 — 2026-10-31 05:13	102,994,732 KRW	102,994,732 KRW	102,994,732 KRW	102,994,732 KRW	0.00%	2
2026-10-31 05:14	102,991,843 KRW	102,991,843 KRW	102,991,843 KRW	102,991,843 KRW	—	1