Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 10:02 — 2026-10-14 10:42 UTC

Birinchi qayd etilgan narx: 111,040,519 KRW
2026-10-14 10:03 UTC
Oxirgi qayd etilgan narx: 111,257,208 KRW
2026-10-14 10:42 UTC
Eng yuqori qayd etilgan narx: 111,287,231 KRW
2026-10-14 10:27 UTC
Eng past qayd etilgan narx: 110,953,934 KRW
2026-10-14 10:10 UTC
O‘zgarish: 216,689 KRW
+0.20%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 10:03	111,040,519 KRW	111,040,519 KRW	111,040,519 KRW	111,040,519 KRW	—	1
2026-10-14 10:04 — 2026-10-14 10:05	111,049,458 KRW	111,049,458 KRW	111,049,458 KRW	111,049,458 KRW	0.00%	2
2026-10-14 10:06 — 2026-10-14 10:07	110,956,577 KRW	111,030,216 KRW	111,030,216 KRW	110,956,577 KRW	+0.07%	2
2026-10-14 10:08 — 2026-10-14 10:09	110,995,356 KRW	110,995,356 KRW	110,995,356 KRW	110,995,356 KRW	0.00%	2
2026-10-14 10:10 — 2026-10-14 10:11	110,953,934 KRW	110,953,934 KRW	110,953,934 KRW	110,953,934 KRW	0.00%	2
2026-10-14 10:12 — 2026-10-14 10:13	111,041,617 KRW	111,041,575 KRW	111,041,617 KRW	111,041,575 KRW	0.00%	2
2026-10-14 10:14 — 2026-10-14 10:15	111,041,575 KRW	111,110,356 KRW	111,110,356 KRW	111,041,575 KRW	+0.06%	2
2026-10-14 10:16 — 2026-10-14 10:17	111,110,356 KRW	111,131,104 KRW	111,131,104 KRW	111,110,356 KRW	+0.02%	2
2026-10-14 10:18 — 2026-10-14 10:19	111,131,104 KRW	111,169,733 KRW	111,169,733 KRW	111,131,104 KRW	+0.03%	2
2026-10-14 10:20 — 2026-10-14 10:21	111,169,733 KRW	111,272,868 KRW	111,272,868 KRW	111,169,733 KRW	+0.09%	2
2026-10-14 10:22 — 2026-10-14 10:23	111,263,877 KRW	111,263,877 KRW	111,263,877 KRW	111,263,877 KRW	0.00%	2
2026-10-14 10:24 — 2026-10-14 10:25	111,205,879 KRW	111,202,830 KRW	111,205,879 KRW	111,202,830 KRW	0.00%	2
2026-10-14 10:26 — 2026-10-14 10:27	111,202,830 KRW	111,287,231 KRW	111,287,231 KRW	111,202,830 KRW	+0.08%	2
2026-10-14 10:28 — 2026-10-14 10:29	111,287,231 KRW	111,260,271 KRW	111,287,231 KRW	111,260,271 KRW	-0.02%	2
2026-10-14 10:30 — 2026-10-14 10:31	111,253,743 KRW	111,253,743 KRW	111,253,743 KRW	111,253,743 KRW	0.00%	2
2026-10-14 10:32 — 2026-10-14 10:33	111,250,740 KRW	111,285,544 KRW	111,285,544 KRW	111,250,740 KRW	+0.03%	2
2026-10-14 10:34 — 2026-10-14 10:35	111,285,544 KRW	111,284,866 KRW	111,285,544 KRW	111,284,866 KRW	0.00%	2
2026-10-14 10:36 — 2026-10-14 10:37	111,284,866 KRW	111,249,974 KRW	111,284,866 KRW	111,249,974 KRW	-0.03%	2
2026-10-14 10:38 — 2026-10-14 10:39	111,249,974 KRW	111,256,218 KRW	111,256,218 KRW	111,249,974 KRW	+0.01%	2
2026-10-14 10:40 — 2026-10-14 10:41	111,257,303 KRW	111,257,303 KRW	111,257,303 KRW	111,257,303 KRW	0.00%	2
2026-10-14 10:42	111,257,208 KRW	111,257,208 KRW	111,257,208 KRW	111,257,208 KRW	—	1