Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 14:15 — 2026-10-17 14:55 UTC

Birinchi qayd etilgan narx: 108,632,842 KRW
2026-10-17 14:16 UTC
Oxirgi qayd etilgan narx: 108,755,305 KRW
2026-10-17 14:55 UTC
Eng yuqori qayd etilgan narx: 108,788,426 KRW
2026-10-17 14:37 UTC
Eng past qayd etilgan narx: 108,605,818 KRW
2026-10-17 14:18 UTC
O‘zgarish: 122,463 KRW
+0.11%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 14:16 — 2026-10-17 14:17	108,632,842 KRW	108,632,842 KRW	108,632,842 KRW	108,632,842 KRW	0.00%	2
2026-10-17 14:18 — 2026-10-17 14:19	108,605,818 KRW	108,621,555 KRW	108,621,555 KRW	108,605,818 KRW	+0.01%	2
2026-10-17 14:20 — 2026-10-17 14:21	108,620,605 KRW	108,620,605 KRW	108,620,605 KRW	108,620,605 KRW	0.00%	2
2026-10-17 14:22 — 2026-10-17 14:23	108,651,239 KRW	108,651,239 KRW	108,651,239 KRW	108,651,239 KRW	0.00%	2
2026-10-17 14:24 — 2026-10-17 14:25	108,668,395 KRW	108,668,395 KRW	108,668,395 KRW	108,668,395 KRW	0.00%	2
2026-10-17 14:26 — 2026-10-17 14:27	108,686,762 KRW	108,686,762 KRW	108,686,762 KRW	108,686,762 KRW	0.00%	2
2026-10-17 14:28 — 2026-10-17 14:29	108,721,351 KRW	108,721,351 KRW	108,721,351 KRW	108,721,351 KRW	0.00%	2
2026-10-17 14:30 — 2026-10-17 14:31	108,739,432 KRW	108,739,432 KRW	108,739,432 KRW	108,739,432 KRW	0.00%	2
2026-10-17 14:32 — 2026-10-17 14:33	108,723,445 KRW	108,712,378 KRW	108,723,445 KRW	108,712,378 KRW	-0.01%	2
2026-10-17 14:34 — 2026-10-17 14:35	108,712,378 KRW	108,727,780 KRW	108,727,780 KRW	108,712,378 KRW	+0.01%	2
2026-10-17 14:36 — 2026-10-17 14:37	108,727,780 KRW	108,788,426 KRW	108,788,426 KRW	108,727,780 KRW	+0.06%	2
2026-10-17 14:38 — 2026-10-17 14:39	108,788,426 KRW	108,763,107 KRW	108,788,426 KRW	108,763,107 KRW	-0.02%	2
2026-10-17 14:40 — 2026-10-17 14:41	108,743,328 KRW	108,743,328 KRW	108,743,328 KRW	108,743,328 KRW	0.00%	2
2026-10-17 14:42 — 2026-10-17 14:43	108,757,878 KRW	108,757,878 KRW	108,757,878 KRW	108,757,878 KRW	0.00%	2
2026-10-17 14:44 — 2026-10-17 14:45	108,743,260 KRW	108,748,801 KRW	108,748,801 KRW	108,743,260 KRW	+0.01%	2
2026-10-17 14:46 — 2026-10-17 14:47	108,748,801 KRW	108,752,103 KRW	108,752,103 KRW	108,748,801 KRW	+0.00%	2
2026-10-17 14:48 — 2026-10-17 14:49	108,746,933 KRW	108,746,933 KRW	108,746,933 KRW	108,746,933 KRW	0.00%	2
2026-10-17 14:50 — 2026-10-17 14:51	108,740,945 KRW	108,740,945 KRW	108,740,945 KRW	108,740,945 KRW	0.00%	2
2026-10-17 14:52 — 2026-10-17 14:53	108,739,071 KRW	108,741,444 KRW	108,741,444 KRW	108,739,071 KRW	+0.00%	2
2026-10-17 14:54 — 2026-10-17 14:55	108,741,444 KRW	108,755,305 KRW	108,755,305 KRW	108,741,444 KRW	+0.01%	2