Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-31 07:18 — 2026-10-31 07:58 UTC

Birinchi qayd etilgan narx: 103,171,566 KRW
2026-10-31 07:19 UTC
Oxirgi qayd etilgan narx: 103,077,213 KRW
2026-10-31 07:58 UTC
Eng yuqori qayd etilgan narx: 103,200,526 KRW
2026-10-31 07:22 UTC
Eng past qayd etilgan narx: 103,039,266 KRW
2026-10-31 07:52 UTC
O‘zgarish: -94,353 KRW
-0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 07:19	103,171,566 KRW	103,171,566 KRW	103,171,566 KRW	103,171,566 KRW	—	1
2026-10-31 07:20 — 2026-10-31 07:21	103,168,847 KRW	103,168,847 KRW	103,168,847 KRW	103,168,847 KRW	0.00%	2
2026-10-31 07:22 — 2026-10-31 07:23	103,200,526 KRW	103,200,526 KRW	103,200,526 KRW	103,200,526 KRW	0.00%	2
2026-10-31 07:24 — 2026-10-31 07:25	103,193,004 KRW	103,193,004 KRW	103,193,004 KRW	103,193,004 KRW	0.00%	2
2026-10-31 07:26 — 2026-10-31 07:27	103,193,838 KRW	103,193,838 KRW	103,193,838 KRW	103,193,838 KRW	0.00%	2
2026-10-31 07:28 — 2026-10-31 07:29	103,132,058 KRW	103,132,619 KRW	103,132,619 KRW	103,132,058 KRW	+0.00%	2
2026-10-31 07:30 — 2026-10-31 07:31	103,132,619 KRW	103,131,611 KRW	103,132,619 KRW	103,131,611 KRW	0.00%	2
2026-10-31 07:32 — 2026-10-31 07:33	103,131,611 KRW	103,168,057 KRW	103,168,057 KRW	103,131,611 KRW	+0.04%	2
2026-10-31 07:34 — 2026-10-31 07:35	103,161,393 KRW	103,161,393 KRW	103,161,393 KRW	103,161,393 KRW	0.00%	2
2026-10-31 07:36 — 2026-10-31 07:37	103,156,846 KRW	103,156,846 KRW	103,156,846 KRW	103,156,846 KRW	0.00%	2
2026-10-31 07:38 — 2026-10-31 07:39	103,085,245 KRW	103,084,294 KRW	103,085,245 KRW	103,084,294 KRW	0.00%	2
2026-10-31 07:40 — 2026-10-31 07:41	103,084,294 KRW	103,082,704 KRW	103,084,294 KRW	103,082,704 KRW	0.00%	2
2026-10-31 07:42 — 2026-10-31 07:43	103,082,704 KRW	103,086,585 KRW	103,086,585 KRW	103,082,704 KRW	+0.00%	2
2026-10-31 07:44 — 2026-10-31 07:45	103,083,284 KRW	103,083,284 KRW	103,083,284 KRW	103,083,284 KRW	0.00%	2
2026-10-31 07:46 — 2026-10-31 07:47	103,082,486 KRW	103,082,486 KRW	103,082,486 KRW	103,082,486 KRW	0.00%	2
2026-10-31 07:48 — 2026-10-31 07:49	103,043,439 KRW	103,044,155 KRW	103,044,155 KRW	103,043,439 KRW	+0.00%	2
2026-10-31 07:50 — 2026-10-31 07:51	103,042,300 KRW	103,042,300 KRW	103,042,300 KRW	103,042,300 KRW	0.00%	2
2026-10-31 07:52 — 2026-10-31 07:53	103,039,266 KRW	103,039,266 KRW	103,039,266 KRW	103,039,266 KRW	0.00%	2
2026-10-31 07:54 — 2026-10-31 07:55	103,042,357 KRW	103,042,357 KRW	103,042,357 KRW	103,042,357 KRW	0.00%	2
2026-10-31 07:56 — 2026-10-31 07:57	103,043,317 KRW	103,043,317 KRW	103,043,317 KRW	103,043,317 KRW	0.00%	2
2026-10-31 07:58	103,077,213 KRW	103,077,213 KRW	103,077,213 KRW	103,077,213 KRW	—	1