Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-25 12:12 — 2026-10-25 12:52 UTC

Birinchi qayd etilgan narx: 106,482,968 KRW
2026-10-25 12:13 UTC
Oxirgi qayd etilgan narx: 106,373,555 KRW
2026-10-25 12:52 UTC
Eng yuqori qayd etilgan narx: 106,482,968 KRW
2026-10-25 12:13 UTC
Eng past qayd etilgan narx: 106,244,432 KRW
2026-10-25 12:31 UTC
O‘zgarish: -109,413 KRW
-0.10%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 12:13	106,482,968 KRW	106,482,968 KRW	106,482,968 KRW	106,482,968 KRW	—	1
2026-10-25 12:14 — 2026-10-25 12:15	106,462,371 KRW	106,462,371 KRW	106,462,371 KRW	106,462,371 KRW	0.00%	2
2026-10-25 12:16 — 2026-10-25 12:17	106,435,126 KRW	106,417,825 KRW	106,435,126 KRW	106,417,825 KRW	-0.02%	2
2026-10-25 12:18 — 2026-10-25 12:19	106,417,825 KRW	106,416,562 KRW	106,417,825 KRW	106,416,562 KRW	0.00%	2
2026-10-25 12:20 — 2026-10-25 12:21	106,412,182 KRW	106,412,182 KRW	106,412,182 KRW	106,412,182 KRW	0.00%	2
2026-10-25 12:22 — 2026-10-25 12:23	106,387,381 KRW	106,387,381 KRW	106,387,381 KRW	106,387,381 KRW	0.00%	2
2026-10-25 12:24 — 2026-10-25 12:25	106,383,092 KRW	106,383,092 KRW	106,383,092 KRW	106,383,092 KRW	0.00%	2
2026-10-25 12:26 — 2026-10-25 12:27	106,383,898 KRW	106,383,898 KRW	106,383,898 KRW	106,383,898 KRW	0.00%	2
2026-10-25 12:28 — 2026-10-25 12:29	106,291,544 KRW	106,284,525 KRW	106,291,544 KRW	106,284,525 KRW	-0.01%	2
2026-10-25 12:30 — 2026-10-25 12:31	106,284,525 KRW	106,244,432 KRW	106,284,525 KRW	106,244,432 KRW	-0.04%	2
2026-10-25 12:32 — 2026-10-25 12:33	106,244,432 KRW	106,279,212 KRW	106,279,212 KRW	106,244,432 KRW	+0.03%	2
2026-10-25 12:34 — 2026-10-25 12:35	106,272,649 KRW	106,272,649 KRW	106,272,649 KRW	106,272,649 KRW	0.00%	2
2026-10-25 12:36 — 2026-10-25 12:37	106,257,838 KRW	106,262,766 KRW	106,262,766 KRW	106,257,838 KRW	+0.00%	2
2026-10-25 12:38 — 2026-10-25 12:39	106,262,766 KRW	106,339,825 KRW	106,339,825 KRW	106,262,766 KRW	+0.07%	2
2026-10-25 12:40 — 2026-10-25 12:41	106,357,350 KRW	106,357,350 KRW	106,357,350 KRW	106,357,350 KRW	0.00%	2
2026-10-25 12:42 — 2026-10-25 12:43	106,360,595 KRW	106,360,595 KRW	106,360,595 KRW	106,360,595 KRW	0.00%	2
2026-10-25 12:44 — 2026-10-25 12:45	106,336,015 KRW	106,336,015 KRW	106,336,015 KRW	106,336,015 KRW	0.00%	2
2026-10-25 12:46 — 2026-10-25 12:47	106,335,819 KRW	106,342,059 KRW	106,342,059 KRW	106,335,819 KRW	+0.01%	2
2026-10-25 12:48 — 2026-10-25 12:49	106,342,059 KRW	106,373,157 KRW	106,373,157 KRW	106,342,059 KRW	+0.03%	2
2026-10-25 12:50 — 2026-10-25 12:51	106,373,157 KRW	106,373,555 KRW	106,373,555 KRW	106,373,157 KRW	+0.00%	2
2026-10-25 12:52	106,373,555 KRW	106,373,555 KRW	106,373,555 KRW	106,373,555 KRW	—	1