Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 18:24 — 2026-10-14 19:04 UTC

Birinchi qayd etilgan narx: 109,459,625 KRW
2026-10-14 18:25 UTC
Oxirgi qayd etilgan narx: 109,520,948 KRW
2026-10-14 19:04 UTC
Eng yuqori qayd etilgan narx: 109,564,849 KRW
2026-10-14 18:57 UTC
Eng past qayd etilgan narx: 109,303,068 KRW
2026-10-14 18:44 UTC
O‘zgarish: 61,323 KRW
+0.06%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 18:25	109,459,625 KRW	109,459,625 KRW	109,459,625 KRW	109,459,625 KRW	—	1
2026-10-14 18:26 — 2026-10-14 18:27	109,369,879 KRW	109,369,879 KRW	109,369,879 KRW	109,369,879 KRW	0.00%	2
2026-10-14 18:28 — 2026-10-14 18:29	109,396,447 KRW	109,396,447 KRW	109,396,447 KRW	109,396,447 KRW	0.00%	2
2026-10-14 18:30 — 2026-10-14 18:31	109,440,093 KRW	109,440,093 KRW	109,440,093 KRW	109,440,093 KRW	0.00%	2
2026-10-14 18:32 — 2026-10-14 18:33	109,453,651 KRW	109,453,651 KRW	109,453,651 KRW	109,453,651 KRW	0.00%	2
2026-10-14 18:34 — 2026-10-14 18:35	109,345,963 KRW	109,345,963 KRW	109,345,963 KRW	109,345,963 KRW	0.00%	2
2026-10-14 18:36 — 2026-10-14 18:37	109,399,979 KRW	109,399,979 KRW	109,399,979 KRW	109,399,979 KRW	0.00%	2
2026-10-14 18:38 — 2026-10-14 18:39	109,417,129 KRW	109,417,129 KRW	109,417,129 KRW	109,417,129 KRW	0.00%	2
2026-10-14 18:40 — 2026-10-14 18:41	109,437,311 KRW	109,437,311 KRW	109,437,311 KRW	109,437,311 KRW	0.00%	2
2026-10-14 18:42 — 2026-10-14 18:43	109,402,118 KRW	109,402,118 KRW	109,402,118 KRW	109,402,118 KRW	0.00%	2
2026-10-14 18:44 — 2026-10-14 18:45	109,303,068 KRW	109,303,068 KRW	109,303,068 KRW	109,303,068 KRW	0.00%	2
2026-10-14 18:46 — 2026-10-14 18:47	109,323,792 KRW	109,323,792 KRW	109,323,792 KRW	109,323,792 KRW	0.00%	2
2026-10-14 18:48 — 2026-10-14 18:49	109,379,070 KRW	109,379,070 KRW	109,379,070 KRW	109,379,070 KRW	0.00%	2
2026-10-14 18:50 — 2026-10-14 18:51	109,446,094 KRW	109,446,094 KRW	109,446,094 KRW	109,446,094 KRW	0.00%	2
2026-10-14 18:52 — 2026-10-14 18:53	109,456,862 KRW	109,534,804 KRW	109,534,804 KRW	109,456,862 KRW	+0.07%	2
2026-10-14 18:54 — 2026-10-14 18:55	109,534,804 KRW	109,534,663 KRW	109,534,804 KRW	109,534,663 KRW	0.00%	2
2026-10-14 18:56 — 2026-10-14 18:57	109,534,663 KRW	109,564,849 KRW	109,564,849 KRW	109,534,663 KRW	+0.03%	2
2026-10-14 18:58 — 2026-10-14 18:59	109,564,849 KRW	109,531,447 KRW	109,564,849 KRW	109,531,447 KRW	-0.03%	2
2026-10-14 19:00 — 2026-10-14 19:01	109,531,447 KRW	109,543,105 KRW	109,543,105 KRW	109,531,447 KRW	+0.01%	2
2026-10-14 19:02 — 2026-10-14 19:03	109,543,105 KRW	109,520,948 KRW	109,543,105 KRW	109,520,948 KRW	-0.02%	2
2026-10-14 19:04	109,520,948 KRW	109,520,948 KRW	109,520,948 KRW	109,520,948 KRW	—	1