Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 22:37 — 2026-11-01 23:17 UTC

Birinchi qayd etilgan narx: 103,596,835 KRW
2026-11-01 22:38 UTC
Oxirgi qayd etilgan narx: 104,133,429 KRW
2026-11-01 23:17 UTC
Eng yuqori qayd etilgan narx: 104,133,429 KRW
2026-11-01 23:17 UTC
Eng past qayd etilgan narx: 103,596,835 KRW
2026-11-01 22:38 UTC
O‘zgarish: 536,594 KRW
+0.52%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 22:38 — 2026-11-01 22:39	103,596,835 KRW	103,597,960 KRW	103,597,960 KRW	103,596,835 KRW	+0.00%	2
2026-11-01 22:40 — 2026-11-01 22:41	103,600,593 KRW	103,600,593 KRW	103,600,593 KRW	103,600,593 KRW	0.00%	2
2026-11-01 22:42 — 2026-11-01 22:43	103,666,396 KRW	103,666,396 KRW	103,666,396 KRW	103,666,396 KRW	0.00%	2
2026-11-01 22:44 — 2026-11-01 22:45	103,669,350 KRW	103,669,350 KRW	103,669,350 KRW	103,669,350 KRW	0.00%	2
2026-11-01 22:46 — 2026-11-01 22:47	103,673,159 KRW	103,673,159 KRW	103,673,159 KRW	103,673,159 KRW	0.00%	2
2026-11-01 22:48 — 2026-11-01 22:49	103,683,916 KRW	103,683,916 KRW	103,683,916 KRW	103,683,916 KRW	0.00%	2
2026-11-01 22:50 — 2026-11-01 22:51	103,679,363 KRW	103,679,363 KRW	103,679,363 KRW	103,679,363 KRW	0.00%	2
2026-11-01 22:52 — 2026-11-01 22:53	103,707,758 KRW	103,707,758 KRW	103,707,758 KRW	103,707,758 KRW	0.00%	2
2026-11-01 22:54 — 2026-11-01 22:55	103,714,899 KRW	103,714,899 KRW	103,714,899 KRW	103,714,899 KRW	0.00%	2
2026-11-01 22:56 — 2026-11-01 22:57	103,716,550 KRW	103,716,550 KRW	103,716,550 KRW	103,716,550 KRW	0.00%	2
2026-11-01 22:58 — 2026-11-01 22:59	103,759,097 KRW	103,759,097 KRW	103,759,097 KRW	103,759,097 KRW	0.00%	2
2026-11-01 23:00 — 2026-11-01 23:01	103,754,055 KRW	103,754,055 KRW	103,754,055 KRW	103,754,055 KRW	0.00%	2
2026-11-01 23:02 — 2026-11-01 23:03	103,753,610 KRW	103,753,610 KRW	103,753,610 KRW	103,753,610 KRW	0.00%	2
2026-11-01 23:04 — 2026-11-01 23:05	103,753,197 KRW	103,753,197 KRW	103,753,197 KRW	103,753,197 KRW	0.00%	2
2026-11-01 23:06 — 2026-11-01 23:07	103,771,637 KRW	103,771,637 KRW	103,771,637 KRW	103,771,637 KRW	0.00%	2
2026-11-01 23:08 — 2026-11-01 23:09	103,791,989 KRW	103,791,989 KRW	103,791,989 KRW	103,791,989 KRW	0.00%	2
2026-11-01 23:10 — 2026-11-01 23:11	103,795,614 KRW	103,795,614 KRW	103,795,614 KRW	103,795,614 KRW	0.00%	2
2026-11-01 23:12 — 2026-11-01 23:13	103,855,606 KRW	103,855,606 KRW	103,855,606 KRW	103,855,606 KRW	0.00%	2
2026-11-01 23:14 — 2026-11-01 23:15	103,870,253 KRW	103,879,725 KRW	103,879,725 KRW	103,870,253 KRW	+0.01%	2
2026-11-01 23:16 — 2026-11-01 23:17	103,879,725 KRW	104,133,429 KRW	104,133,429 KRW	103,879,725 KRW	+0.24%	2