Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 06:37 — 2026-11-01 07:17 UTC

Birinchi qayd etilgan narx: 103,828,433 KRW
2026-11-01 06:38 UTC
Oxirgi qayd etilgan narx: 103,824,220 KRW
2026-11-01 07:17 UTC
Eng yuqori qayd etilgan narx: 103,916,065 KRW
2026-11-01 07:04 UTC
Eng past qayd etilgan narx: 103,772,737 KRW
2026-11-01 06:48 UTC
O‘zgarish: -4,213 KRW
0.00%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 06:38 — 2026-11-01 06:39	103,828,433 KRW	103,828,433 KRW	103,828,433 KRW	103,828,433 KRW	0.00%	2
2026-11-01 06:40 — 2026-11-01 06:41	103,815,326 KRW	103,815,326 KRW	103,815,326 KRW	103,815,326 KRW	0.00%	2
2026-11-01 06:42 — 2026-11-01 06:43	103,779,716 KRW	103,779,716 KRW	103,779,716 KRW	103,779,716 KRW	0.00%	2
2026-11-01 06:44 — 2026-11-01 06:45	103,775,395 KRW	103,775,646 KRW	103,775,646 KRW	103,775,395 KRW	+0.00%	2
2026-11-01 06:46 — 2026-11-01 06:47	103,775,646 KRW	103,772,923 KRW	103,775,646 KRW	103,772,923 KRW	0.00%	2
2026-11-01 06:48 — 2026-11-01 06:49	103,772,737 KRW	103,772,737 KRW	103,772,737 KRW	103,772,737 KRW	0.00%	2
2026-11-01 06:50 — 2026-11-01 06:51	103,780,924 KRW	103,780,924 KRW	103,780,924 KRW	103,780,924 KRW	0.00%	2
2026-11-01 06:52 — 2026-11-01 06:53	103,812,068 KRW	103,812,068 KRW	103,812,068 KRW	103,812,068 KRW	0.00%	2
2026-11-01 06:54 — 2026-11-01 06:55	103,825,834 KRW	103,825,834 KRW	103,825,834 KRW	103,825,834 KRW	0.00%	2
2026-11-01 06:56 — 2026-11-01 06:57	103,833,169 KRW	103,903,600 KRW	103,903,600 KRW	103,833,169 KRW	+0.07%	2
2026-11-01 06:58 — 2026-11-01 06:59	103,903,600 KRW	103,909,714 KRW	103,909,714 KRW	103,903,600 KRW	+0.01%	2
2026-11-01 07:00 — 2026-11-01 07:01	103,909,714 KRW	103,907,146 KRW	103,909,714 KRW	103,907,146 KRW	0.00%	2
2026-11-01 07:02 — 2026-11-01 07:03	103,913,522 KRW	103,913,522 KRW	103,913,522 KRW	103,913,522 KRW	0.00%	2
2026-11-01 07:04 — 2026-11-01 07:05	103,916,065 KRW	103,916,065 KRW	103,916,065 KRW	103,916,065 KRW	0.00%	2
2026-11-01 07:06 — 2026-11-01 07:07	103,907,853 KRW	103,907,853 KRW	103,907,853 KRW	103,907,853 KRW	0.00%	2
2026-11-01 07:08 — 2026-11-01 07:09	103,858,120 KRW	103,858,120 KRW	103,858,120 KRW	103,858,120 KRW	0.00%	2
2026-11-01 07:10 — 2026-11-01 07:11	103,849,555 KRW	103,849,555 KRW	103,849,555 KRW	103,849,555 KRW	0.00%	2
2026-11-01 07:12 — 2026-11-01 07:13	103,828,943 KRW	103,828,943 KRW	103,828,943 KRW	103,828,943 KRW	0.00%	2
2026-11-01 07:14 — 2026-11-01 07:15	103,824,818 KRW	103,824,818 KRW	103,824,818 KRW	103,824,818 KRW	0.00%	2
2026-11-01 07:16 — 2026-11-01 07:17	103,824,220 KRW	103,824,220 KRW	103,824,220 KRW	103,824,220 KRW	0.00%	2