Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-16 06:21 — 2026-10-16 07:01 UTC

Birinchi qayd etilgan narx: 109,461,820 KRW
2026-10-16 06:22 UTC
Oxirgi qayd etilgan narx: 109,433,142 KRW
2026-10-16 07:01 UTC
Eng yuqori qayd etilgan narx: 109,563,208 KRW
2026-10-16 06:29 UTC
Eng past qayd etilgan narx: 109,221,821 KRW
2026-10-16 06:32 UTC
O‘zgarish: -28,678 KRW
-0.03%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 06:22 — 2026-10-16 06:23	109,461,820 KRW	109,461,820 KRW	109,461,820 KRW	109,461,820 KRW	0.00%	2
2026-10-16 06:24 — 2026-10-16 06:25	109,498,993 KRW	109,498,993 KRW	109,498,993 KRW	109,498,993 KRW	0.00%	2
2026-10-16 06:26 — 2026-10-16 06:27	109,507,658 KRW	109,542,422 KRW	109,542,422 KRW	109,507,658 KRW	+0.03%	2
2026-10-16 06:28 — 2026-10-16 06:29	109,542,422 KRW	109,563,208 KRW	109,563,208 KRW	109,542,422 KRW	+0.02%	2
2026-10-16 06:30 — 2026-10-16 06:31	109,563,208 KRW	109,482,617 KRW	109,563,208 KRW	109,482,617 KRW	-0.07%	2
2026-10-16 06:32 — 2026-10-16 06:33	109,221,821 KRW	109,221,821 KRW	109,221,821 KRW	109,221,821 KRW	0.00%	2
2026-10-16 06:34 — 2026-10-16 06:35	109,339,030 KRW	109,349,178 KRW	109,349,178 KRW	109,339,030 KRW	+0.01%	2
2026-10-16 06:36 — 2026-10-16 06:37	109,349,178 KRW	109,473,600 KRW	109,473,600 KRW	109,349,178 KRW	+0.11%	2
2026-10-16 06:38 — 2026-10-16 06:39	109,473,600 KRW	109,409,363 KRW	109,473,600 KRW	109,409,363 KRW	-0.06%	2
2026-10-16 06:40 — 2026-10-16 06:41	109,409,363 KRW	109,367,166 KRW	109,409,363 KRW	109,367,166 KRW	-0.04%	2
2026-10-16 06:42 — 2026-10-16 06:43	109,284,832 KRW	109,284,832 KRW	109,284,832 KRW	109,284,832 KRW	0.00%	2
2026-10-16 06:44 — 2026-10-16 06:45	109,338,822 KRW	109,338,822 KRW	109,338,822 KRW	109,338,822 KRW	0.00%	2
2026-10-16 06:46 — 2026-10-16 06:47	109,339,164 KRW	109,339,164 KRW	109,339,164 KRW	109,339,164 KRW	0.00%	2
2026-10-16 06:48 — 2026-10-16 06:49	109,287,342 KRW	109,287,342 KRW	109,287,342 KRW	109,287,342 KRW	0.00%	2
2026-10-16 06:50 — 2026-10-16 06:51	109,471,212 KRW	109,471,212 KRW	109,471,212 KRW	109,471,212 KRW	0.00%	2
2026-10-16 06:52 — 2026-10-16 06:53	109,513,524 KRW	109,513,524 KRW	109,513,524 KRW	109,513,524 KRW	0.00%	2
2026-10-16 06:54 — 2026-10-16 06:55	109,477,440 KRW	109,477,440 KRW	109,477,440 KRW	109,477,440 KRW	0.00%	2
2026-10-16 06:56 — 2026-10-16 06:57	109,478,126 KRW	109,478,126 KRW	109,478,126 KRW	109,478,126 KRW	0.00%	2
2026-10-16 06:58 — 2026-10-16 06:59	109,467,332 KRW	109,473,731 KRW	109,473,731 KRW	109,467,332 KRW	+0.01%	2
2026-10-16 07:00 — 2026-10-16 07:01	109,433,142 KRW	109,433,142 KRW	109,433,142 KRW	109,433,142 KRW	0.00%	2