Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-20 18:16 — 2026-10-20 18:56 UTC

Birinchi qayd etilgan narx: 109,531,781 KRW
2026-10-20 18:17 UTC
Oxirgi qayd etilgan narx: 109,349,680 KRW
2026-10-20 18:56 UTC
Eng yuqori qayd etilgan narx: 109,581,073 KRW
2026-10-20 18:18 UTC
Eng past qayd etilgan narx: 109,286,758 KRW
2026-10-20 18:47 UTC
O‘zgarish: -182,101 KRW
-0.17%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 18:17	109,531,781 KRW	109,531,781 KRW	109,531,781 KRW	109,531,781 KRW	—	1
2026-10-20 18:18 — 2026-10-20 18:19	109,581,073 KRW	109,581,073 KRW	109,581,073 KRW	109,581,073 KRW	0.00%	2
2026-10-20 18:20 — 2026-10-20 18:21	109,531,761 KRW	109,531,761 KRW	109,531,761 KRW	109,531,761 KRW	0.00%	2
2026-10-20 18:22 — 2026-10-20 18:23	109,495,100 KRW	109,495,100 KRW	109,495,100 KRW	109,495,100 KRW	0.00%	2
2026-10-20 18:24 — 2026-10-20 18:25	109,479,678 KRW	109,479,678 KRW	109,479,678 KRW	109,479,678 KRW	0.00%	2
2026-10-20 18:26 — 2026-10-20 18:27	109,462,630 KRW	109,449,376 KRW	109,462,630 KRW	109,449,376 KRW	-0.01%	2
2026-10-20 18:28 — 2026-10-20 18:29	109,449,376 KRW	109,335,007 KRW	109,449,376 KRW	109,335,007 KRW	-0.10%	2
2026-10-20 18:30 — 2026-10-20 18:31	109,335,007 KRW	109,390,136 KRW	109,390,136 KRW	109,335,007 KRW	+0.05%	2
2026-10-20 18:32 — 2026-10-20 18:33	109,390,136 KRW	109,365,355 KRW	109,390,136 KRW	109,365,355 KRW	-0.02%	2
2026-10-20 18:34 — 2026-10-20 18:35	109,302,113 KRW	109,332,740 KRW	109,332,740 KRW	109,302,113 KRW	+0.03%	2
2026-10-20 18:36 — 2026-10-20 18:37	109,332,740 KRW	109,383,575 KRW	109,383,575 KRW	109,332,740 KRW	+0.05%	2
2026-10-20 18:38 — 2026-10-20 18:39	109,383,575 KRW	109,412,529 KRW	109,412,529 KRW	109,383,575 KRW	+0.03%	2
2026-10-20 18:40 — 2026-10-20 18:41	109,373,563 KRW	109,373,563 KRW	109,373,563 KRW	109,373,563 KRW	0.00%	2
2026-10-20 18:42 — 2026-10-20 18:43	109,398,725 KRW	109,398,725 KRW	109,398,725 KRW	109,398,725 KRW	0.00%	2
2026-10-20 18:44 — 2026-10-20 18:45	109,343,259 KRW	109,343,259 KRW	109,343,259 KRW	109,343,259 KRW	0.00%	2
2026-10-20 18:46 — 2026-10-20 18:47	109,297,764 KRW	109,286,758 KRW	109,297,764 KRW	109,286,758 KRW	-0.01%	2
2026-10-20 18:48 — 2026-10-20 18:49	109,286,758 KRW	109,329,869 KRW	109,329,869 KRW	109,286,758 KRW	+0.04%	2
2026-10-20 18:50 — 2026-10-20 18:51	109,329,452 KRW	109,329,452 KRW	109,329,452 KRW	109,329,452 KRW	0.00%	2
2026-10-20 18:52 — 2026-10-20 18:53	109,319,909 KRW	109,319,909 KRW	109,319,909 KRW	109,319,909 KRW	0.00%	2
2026-10-20 18:54 — 2026-10-20 18:55	109,346,713 KRW	109,346,713 KRW	109,346,713 KRW	109,346,713 KRW	0.00%	2
2026-10-20 18:56	109,349,680 KRW	109,349,680 KRW	109,349,680 KRW	109,349,680 KRW	—	1