Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 05:44 — 2026-10-10 06:24 UTC

Birinchi qayd etilgan narx: 82,726.13 BMD
2026-10-10 05:45 UTC
Oxirgi qayd etilgan narx: 82,712.67 BMD
2026-10-10 06:24 UTC
Eng yuqori qayd etilgan narx: 82,775.14 BMD
2026-10-10 06:03 UTC
Eng past qayd etilgan narx: 82,700.19 BMD
2026-10-10 06:17 UTC
O‘zgarish: -13.46 BMD
-0.02%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 05:45	82,726.13 BMD	82,726.13 BMD	82,726.13 BMD	82,726.13 BMD	—	1
2026-10-10 05:46 — 2026-10-10 05:47	82,725.36 BMD	82,713.80 BMD	82,725.36 BMD	82,713.80 BMD	-0.01%	2
2026-10-10 05:48 — 2026-10-10 05:49	82,712.24 BMD	82,712.24 BMD	82,712.24 BMD	82,712.24 BMD	0.00%	2
2026-10-10 05:50 — 2026-10-10 05:51	82,718.31 BMD	82,718.31 BMD	82,718.31 BMD	82,718.31 BMD	0.00%	2
2026-10-10 05:52 — 2026-10-10 05:53	82,713.28 BMD	82,712.46 BMD	82,713.28 BMD	82,712.46 BMD	0.00%	2
2026-10-10 05:54 — 2026-10-10 05:55	82,712.46 BMD	82,712.99 BMD	82,712.99 BMD	82,712.46 BMD	+0.00%	2
2026-10-10 05:56 — 2026-10-10 05:57	82,712.99 BMD	82,713.24 BMD	82,713.24 BMD	82,712.99 BMD	+0.00%	2
2026-10-10 05:58 — 2026-10-10 05:59	82,711.77 BMD	82,711.77 BMD	82,711.77 BMD	82,711.77 BMD	0.00%	2
2026-10-10 06:00 — 2026-10-10 06:01	82,734.18 BMD	82,734.18 BMD	82,734.18 BMD	82,734.18 BMD	0.00%	2
2026-10-10 06:02 — 2026-10-10 06:03	82,769.46 BMD	82,775.14 BMD	82,775.14 BMD	82,769.46 BMD	+0.01%	2
2026-10-10 06:04 — 2026-10-10 06:05	82,775.14 BMD	82,758.30 BMD	82,775.14 BMD	82,758.30 BMD	-0.02%	2
2026-10-10 06:06 — 2026-10-10 06:07	82,758.30 BMD	82,717.34 BMD	82,758.30 BMD	82,717.34 BMD	-0.05%	2
2026-10-10 06:08 — 2026-10-10 06:09	82,714.31 BMD	82,714.31 BMD	82,714.31 BMD	82,714.31 BMD	0.00%	2
2026-10-10 06:10 — 2026-10-10 06:11	82,724.84 BMD	82,724.84 BMD	82,724.84 BMD	82,724.84 BMD	0.00%	2
2026-10-10 06:12 — 2026-10-10 06:13	82,722.99 BMD	82,722.99 BMD	82,722.99 BMD	82,722.99 BMD	0.00%	2
2026-10-10 06:14 — 2026-10-10 06:15	82,720.92 BMD	82,720.92 BMD	82,720.92 BMD	82,720.92 BMD	0.00%	2
2026-10-10 06:16 — 2026-10-10 06:17	82,707.49 BMD	82,700.19 BMD	82,707.49 BMD	82,700.19 BMD	-0.01%	2
2026-10-10 06:18 — 2026-10-10 06:19	82,700.19 BMD	82,700.76 BMD	82,700.76 BMD	82,700.19 BMD	+0.00%	2
2026-10-10 06:20 — 2026-10-10 06:21	82,700.76 BMD	82,730.83 BMD	82,730.83 BMD	82,700.76 BMD	+0.04%	2
2026-10-10 06:22 — 2026-10-10 06:23	82,730.83 BMD	82,713.52 BMD	82,730.83 BMD	82,713.52 BMD	-0.02%	2
2026-10-10 06:24	82,712.67 BMD	82,712.67 BMD	82,712.67 BMD	82,712.67 BMD	—	1