Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-16 01:53 — 2026-10-16 02:33 UTC

Birinchi qayd etilgan narx: 22,710,614.76 PKR
2026-10-16 01:54 UTC
Oxirgi qayd etilgan narx: 22,698,530.50 PKR
2026-10-16 02:33 UTC
Eng yuqori qayd etilgan narx: 22,724,893.18 PKR
2026-10-16 02:24 UTC
Eng past qayd etilgan narx: 22,696,694.58 PKR
2026-10-16 02:11 UTC
O‘zgarish: -12,084.26 PKR
-0.05%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 01:54 — 2026-10-16 01:55	22,710,614.76 PKR	22,710,692.31 PKR	22,710,692.31 PKR	22,710,614.76 PKR	+0.00%	2
2026-10-16 01:56 — 2026-10-16 01:57	22,710,692.31 PKR	22,705,248.58 PKR	22,710,692.31 PKR	22,705,248.58 PKR	-0.02%	2
2026-10-16 01:58 — 2026-10-16 01:59	22,705,248.58 PKR	22,708,032.71 PKR	22,708,032.71 PKR	22,705,248.58 PKR	+0.01%	2
2026-10-16 02:00 — 2026-10-16 02:01	22,702,449.64 PKR	22,702,449.64 PKR	22,702,449.64 PKR	22,702,449.64 PKR	0.00%	2
2026-10-16 02:02 — 2026-10-16 02:03	22,701,901.00 PKR	22,701,901.00 PKR	22,701,901.00 PKR	22,701,901.00 PKR	0.00%	2
2026-10-16 02:04 — 2026-10-16 02:05	22,705,279.73 PKR	22,705,279.73 PKR	22,705,279.73 PKR	22,705,279.73 PKR	0.00%	2
2026-10-16 02:06 — 2026-10-16 02:07	22,715,878.69 PKR	22,715,878.69 PKR	22,715,878.69 PKR	22,715,878.69 PKR	0.00%	2
2026-10-16 02:08 — 2026-10-16 02:09	22,699,351.91 PKR	22,699,173.38 PKR	22,699,351.91 PKR	22,699,173.38 PKR	0.00%	2
2026-10-16 02:10 — 2026-10-16 02:11	22,699,173.38 PKR	22,696,694.58 PKR	22,699,173.38 PKR	22,696,694.58 PKR	-0.01%	2
2026-10-16 02:12 — 2026-10-16 02:13	22,696,694.58 PKR	22,715,828.82 PKR	22,715,828.82 PKR	22,696,694.58 PKR	+0.08%	2
2026-10-16 02:14 — 2026-10-16 02:15	22,715,828.82 PKR	22,717,539.16 PKR	22,717,539.16 PKR	22,715,828.82 PKR	+0.01%	2
2026-10-16 02:16 — 2026-10-16 02:17	22,717,539.16 PKR	22,724,623.43 PKR	22,724,623.43 PKR	22,717,539.16 PKR	+0.03%	2
2026-10-16 02:18 — 2026-10-16 02:19	22,724,623.43 PKR	22,719,183.05 PKR	22,724,623.43 PKR	22,719,183.05 PKR	-0.02%	2
2026-10-16 02:20 — 2026-10-16 02:21	22,722,870.56 PKR	22,722,870.56 PKR	22,722,870.56 PKR	22,722,870.56 PKR	0.00%	2
2026-10-16 02:22 — 2026-10-16 02:23	22,722,000.56 PKR	22,722,000.56 PKR	22,722,000.56 PKR	22,722,000.56 PKR	0.00%	2
2026-10-16 02:24 — 2026-10-16 02:25	22,724,893.18 PKR	22,724,893.18 PKR	22,724,893.18 PKR	22,724,893.18 PKR	0.00%	2
2026-10-16 02:26 — 2026-10-16 02:27	22,722,081.94 PKR	22,722,081.94 PKR	22,722,081.94 PKR	22,722,081.94 PKR	0.00%	2
2026-10-16 02:28 — 2026-10-16 02:29	22,712,068.73 PKR	22,712,068.73 PKR	22,712,068.73 PKR	22,712,068.73 PKR	0.00%	2
2026-10-16 02:30 — 2026-10-16 02:31	22,705,270.37 PKR	22,705,270.37 PKR	22,705,270.37 PKR	22,705,270.37 PKR	0.00%	2
2026-10-16 02:32 — 2026-10-16 02:33	22,698,530.50 PKR	22,698,530.50 PKR	22,698,530.50 PKR	22,698,530.50 PKR	0.00%	2