Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 20:33 — 2026-10-11 21:13 UTC

Birinchi qayd etilgan narx: 23,139,401.33 PKR
2026-10-11 20:34 UTC
Oxirgi qayd etilgan narx: 23,140,946.28 PKR
2026-10-11 21:13 UTC
Eng yuqori qayd etilgan narx: 23,160,044.86 PKR
2026-10-11 20:49 UTC
Eng past qayd etilgan narx: 23,134,265.53 PKR
2026-10-11 21:09 UTC
O‘zgarish: 1,544.95 PKR
+0.01%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 20:34 — 2026-10-11 20:35	23,139,401.33 PKR	23,143,632.45 PKR	23,143,632.45 PKR	23,139,401.33 PKR	+0.02%	2
2026-10-11 20:36 — 2026-10-11 20:37	23,143,632.45 PKR	23,150,001.06 PKR	23,150,001.06 PKR	23,143,632.45 PKR	+0.03%	2
2026-10-11 20:38 — 2026-10-11 20:39	23,150,001.06 PKR	23,152,837.55 PKR	23,152,837.55 PKR	23,150,001.06 PKR	+0.01%	2
2026-10-11 20:40 — 2026-10-11 20:41	23,152,275.08 PKR	23,152,275.08 PKR	23,152,275.08 PKR	23,152,275.08 PKR	0.00%	2
2026-10-11 20:42 — 2026-10-11 20:43	23,152,525.84 PKR	23,152,525.84 PKR	23,152,525.84 PKR	23,152,525.84 PKR	0.00%	2
2026-10-11 20:44 — 2026-10-11 20:45	23,152,410.01 PKR	23,152,410.01 PKR	23,152,410.01 PKR	23,152,410.01 PKR	0.00%	2
2026-10-11 20:46 — 2026-10-11 20:47	23,152,492.94 PKR	23,152,492.94 PKR	23,152,492.94 PKR	23,152,492.94 PKR	0.00%	2
2026-10-11 20:48 — 2026-10-11 20:49	23,152,879.12 PKR	23,160,044.86 PKR	23,160,044.86 PKR	23,152,879.12 PKR	+0.03%	2
2026-10-11 20:50 — 2026-10-11 20:51	23,159,532.36 PKR	23,159,532.36 PKR	23,159,532.36 PKR	23,159,532.36 PKR	0.00%	2
2026-10-11 20:52 — 2026-10-11 20:53	23,156,078.56 PKR	23,156,078.56 PKR	23,156,078.56 PKR	23,156,078.56 PKR	0.00%	2
2026-10-11 20:54 — 2026-10-11 20:55	23,153,391.80 PKR	23,153,391.80 PKR	23,153,391.80 PKR	23,153,391.80 PKR	0.00%	2
2026-10-11 20:56 — 2026-10-11 20:57	23,149,960.15 PKR	23,149,960.15 PKR	23,149,960.15 PKR	23,149,960.15 PKR	0.00%	2
2026-10-11 20:58 — 2026-10-11 20:59	23,136,010.13 PKR	23,134,950.60 PKR	23,136,010.13 PKR	23,134,950.60 PKR	0.00%	2
2026-10-11 21:00 — 2026-10-11 21:01	23,134,950.60 PKR	23,134,524.12 PKR	23,134,950.60 PKR	23,134,524.12 PKR	0.00%	2
2026-10-11 21:02 — 2026-10-11 21:03	23,154,852.80 PKR	23,154,852.80 PKR	23,154,852.80 PKR	23,154,852.80 PKR	0.00%	2
2026-10-11 21:04 — 2026-10-11 21:05	23,144,100.14 PKR	23,149,932.00 PKR	23,149,932.00 PKR	23,144,100.14 PKR	+0.03%	2
2026-10-11 21:06 — 2026-10-11 21:07	23,149,932.00 PKR	23,142,500.35 PKR	23,149,932.00 PKR	23,142,500.35 PKR	-0.03%	2
2026-10-11 21:08 — 2026-10-11 21:09	23,142,500.35 PKR	23,134,265.53 PKR	23,142,500.35 PKR	23,134,265.53 PKR	-0.04%	2
2026-10-11 21:10 — 2026-10-11 21:11	23,134,265.53 PKR	23,141,447.36 PKR	23,141,447.36 PKR	23,134,265.53 PKR	+0.03%	2
2026-10-11 21:12 — 2026-10-11 21:13	23,141,447.36 PKR	23,140,946.28 PKR	23,141,447.36 PKR	23,140,946.28 PKR	0.00%	2