Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 20:47 — 2026-10-13 21:27 UTC

Birinchi qayd etilgan narx: 23,061,532.06 PKR
2026-10-13 20:48 UTC
Oxirgi qayd etilgan narx: 23,057,008.36 PKR
2026-10-13 21:26 UTC
Eng yuqori qayd etilgan narx: 23,074,652.93 PKR
2026-10-13 21:03 UTC
Eng past qayd etilgan narx: 23,057,008.36 PKR
2026-10-13 21:25 UTC
O‘zgarish: -4,523.70 PKR
-0.02%
Yozuvlar: 39

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 20:48 — 2026-10-13 20:49	23,061,532.06 PKR	23,061,532.06 PKR	23,061,532.06 PKR	23,061,532.06 PKR	0.00%	2
2026-10-13 20:50 — 2026-10-13 20:51	23,068,048.81 PKR	23,068,048.81 PKR	23,068,048.81 PKR	23,068,048.81 PKR	0.00%	2
2026-10-13 20:52 — 2026-10-13 20:53	23,066,328.21 PKR	23,066,222.65 PKR	23,066,328.21 PKR	23,066,222.65 PKR	0.00%	2
2026-10-13 20:54 — 2026-10-13 20:55	23,066,222.65 PKR	23,067,396.25 PKR	23,067,396.25 PKR	23,066,222.65 PKR	+0.01%	2
2026-10-13 20:56 — 2026-10-13 20:57	23,067,396.25 PKR	23,072,997.18 PKR	23,072,997.18 PKR	23,067,396.25 PKR	+0.02%	2
2026-10-13 20:58 — 2026-10-13 20:59	23,071,924.07 PKR	23,071,924.07 PKR	23,071,924.07 PKR	23,071,924.07 PKR	0.00%	2
2026-10-13 21:00 — 2026-10-13 21:01	23,072,576.61 PKR	23,072,576.61 PKR	23,072,576.61 PKR	23,072,576.61 PKR	0.00%	2
2026-10-13 21:02 — 2026-10-13 21:03	23,072,938.90 PKR	23,074,652.93 PKR	23,074,652.93 PKR	23,072,938.90 PKR	+0.01%	2
2026-10-13 21:04 — 2026-10-13 21:05	23,074,652.93 PKR	23,072,601.51 PKR	23,074,652.93 PKR	23,072,601.51 PKR	-0.01%	2
2026-10-13 21:06 — 2026-10-13 21:07	23,072,601.51 PKR	23,073,402.58 PKR	23,073,402.58 PKR	23,072,601.51 PKR	+0.00%	2
2026-10-13 21:08 — 2026-10-13 21:09	23,073,402.58 PKR	23,074,098.98 PKR	23,074,098.98 PKR	23,073,402.58 PKR	+0.00%	2
2026-10-13 21:10 — 2026-10-13 21:11	23,069,992.17 PKR	23,069,992.17 PKR	23,069,992.17 PKR	23,069,992.17 PKR	0.00%	2
2026-10-13 21:12 — 2026-10-13 21:13	23,071,438.24 PKR	23,071,438.24 PKR	23,071,438.24 PKR	23,071,438.24 PKR	0.00%	2
2026-10-13 21:14 — 2026-10-13 21:15	23,070,917.73 PKR	23,070,917.73 PKR	23,070,917.73 PKR	23,070,917.73 PKR	0.00%	2
2026-10-13 21:16 — 2026-10-13 21:17	23,064,791.60 PKR	23,064,791.60 PKR	23,064,791.60 PKR	23,064,791.60 PKR	0.00%	2
2026-10-13 21:18 — 2026-10-13 21:19	23,064,173.32 PKR	23,062,182.07 PKR	23,064,173.32 PKR	23,062,182.07 PKR	-0.01%	2
2026-10-13 21:20 — 2026-10-13 21:21	23,062,112.54 PKR	23,062,112.54 PKR	23,062,112.54 PKR	23,062,112.54 PKR	0.00%	2
2026-10-13 21:22 — 2026-10-13 21:23	23,062,929.71 PKR	23,062,929.71 PKR	23,062,929.71 PKR	23,062,929.71 PKR	0.00%	2
2026-10-13 21:24 — 2026-10-13 21:25	23,060,454.52 PKR	23,057,008.36 PKR	23,060,454.52 PKR	23,057,008.36 PKR	-0.01%	2
2026-10-13 21:26	23,057,008.36 PKR	23,057,008.36 PKR	23,057,008.36 PKR	23,057,008.36 PKR	—	1