Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 21:44 — 2026-10-11 22:24 UTC

Birinchi qayd etilgan narx: 23,118,098.04 PKR
2026-10-11 21:45 UTC
Oxirgi qayd etilgan narx: 23,144,973.51 PKR
2026-10-11 22:24 UTC
Eng yuqori qayd etilgan narx: 23,150,015.75 PKR
2026-10-11 22:19 UTC
Eng past qayd etilgan narx: 23,101,966.61 PKR
2026-10-11 21:48 UTC
O‘zgarish: 26,875.47 PKR
+0.12%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:01.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 21:45	23,118,098.04 PKR	23,118,098.04 PKR	23,118,098.04 PKR	23,118,098.04 PKR	—	1
2026-10-11 21:46 — 2026-10-11 21:47	23,119,165.86 PKR	23,119,165.86 PKR	23,119,165.86 PKR	23,119,165.86 PKR	0.00%	2
2026-10-11 21:48 — 2026-10-11 21:49	23,101,966.61 PKR	23,104,249.46 PKR	23,104,249.46 PKR	23,101,966.61 PKR	+0.01%	2
2026-10-11 21:50 — 2026-10-11 21:51	23,104,249.46 PKR	23,108,286.30 PKR	23,108,286.30 PKR	23,104,249.46 PKR	+0.02%	2
2026-10-11 21:52 — 2026-10-11 21:53	23,108,286.30 PKR	23,107,660.07 PKR	23,108,286.30 PKR	23,107,660.07 PKR	0.00%	2
2026-10-11 21:54 — 2026-10-11 21:55	23,117,516.67 PKR	23,117,516.67 PKR	23,117,516.67 PKR	23,117,516.67 PKR	0.00%	2
2026-10-11 21:56 — 2026-10-11 21:57	23,118,168.03 PKR	23,117,855.22 PKR	23,118,168.03 PKR	23,117,855.22 PKR	0.00%	2
2026-10-11 21:58 — 2026-10-11 21:59	23,117,855.22 PKR	23,117,540.45 PKR	23,117,855.22 PKR	23,117,540.45 PKR	0.00%	2
2026-10-11 22:00 — 2026-10-11 22:01	23,115,228.79 PKR	23,115,228.79 PKR	23,115,228.79 PKR	23,115,228.79 PKR	0.00%	2
2026-10-11 22:02 — 2026-10-11 22:03	23,106,352.24 PKR	23,106,352.24 PKR	23,106,352.24 PKR	23,106,352.24 PKR	0.00%	2
2026-10-11 22:04 — 2026-10-11 22:05	23,121,624.94 PKR	23,121,624.94 PKR	23,121,624.94 PKR	23,121,624.94 PKR	0.00%	2
2026-10-11 22:06 — 2026-10-11 22:07	23,124,650.42 PKR	23,132,185.72 PKR	23,132,185.72 PKR	23,124,650.42 PKR	+0.03%	2
2026-10-11 22:08 — 2026-10-11 22:09	23,132,185.72 PKR	23,130,073.01 PKR	23,132,185.72 PKR	23,130,073.01 PKR	-0.01%	2
2026-10-11 22:10 — 2026-10-11 22:11	23,136,590.00 PKR	23,136,590.00 PKR	23,136,590.00 PKR	23,136,590.00 PKR	0.00%	2
2026-10-11 22:12 — 2026-10-11 22:13	23,142,080.05 PKR	23,142,080.05 PKR	23,142,080.05 PKR	23,142,080.05 PKR	0.00%	2
2026-10-11 22:14 — 2026-10-11 22:15	23,146,605.71 PKR	23,146,605.71 PKR	23,146,605.71 PKR	23,146,605.71 PKR	0.00%	2
2026-10-11 22:16 — 2026-10-11 22:17	23,144,995.40 PKR	23,144,282.69 PKR	23,144,995.40 PKR	23,144,282.69 PKR	0.00%	2
2026-10-11 22:18 — 2026-10-11 22:19	23,144,282.69 PKR	23,150,015.75 PKR	23,150,015.75 PKR	23,144,282.69 PKR	+0.02%	2
2026-10-11 22:20 — 2026-10-11 22:21	23,150,015.75 PKR	23,148,319.02 PKR	23,150,015.75 PKR	23,148,319.02 PKR	-0.01%	2
2026-10-11 22:22 — 2026-10-11 22:23	23,148,319.02 PKR	23,144,973.51 PKR	23,148,319.02 PKR	23,144,973.51 PKR	-0.01%	2
2026-10-11 22:24	23,144,973.51 PKR	23,144,973.51 PKR	23,144,973.51 PKR	23,144,973.51 PKR	—	1