Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-12 19:47 — 2026-10-12 20:27 UTC

Birinchi qayd etilgan narx: 22,902,484.09 PKR
2026-10-12 19:48 UTC
Oxirgi qayd etilgan narx: 22,986,926.08 PKR
2026-10-12 20:27 UTC
Eng yuqori qayd etilgan narx: 22,987,212.05 PKR
2026-10-12 20:19 UTC
Eng past qayd etilgan narx: 22,901,416.48 PKR
2026-10-12 19:50 UTC
O‘zgarish: 84,441.99 PKR
+0.37%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 19:48 — 2026-10-12 19:49	22,902,484.09 PKR	22,902,484.09 PKR	22,902,484.09 PKR	22,902,484.09 PKR	0.00%	2
2026-10-12 19:50 — 2026-10-12 19:51	22,901,416.48 PKR	22,901,416.48 PKR	22,901,416.48 PKR	22,901,416.48 PKR	0.00%	2
2026-10-12 19:52 — 2026-10-12 19:53	22,909,089.55 PKR	22,909,089.55 PKR	22,909,089.55 PKR	22,909,089.55 PKR	0.00%	2
2026-10-12 19:54 — 2026-10-12 19:55	22,916,321.87 PKR	22,916,321.87 PKR	22,916,321.87 PKR	22,916,321.87 PKR	0.00%	2
2026-10-12 19:56 — 2026-10-12 19:57	22,911,637.19 PKR	22,911,637.19 PKR	22,911,637.19 PKR	22,911,637.19 PKR	0.00%	2
2026-10-12 19:58 — 2026-10-12 19:59	22,925,639.98 PKR	22,929,192.87 PKR	22,929,192.87 PKR	22,925,639.98 PKR	+0.02%	2
2026-10-12 20:00 — 2026-10-12 20:01	22,929,192.87 PKR	22,928,753.95 PKR	22,929,192.87 PKR	22,928,753.95 PKR	0.00%	2
2026-10-12 20:02 — 2026-10-12 20:03	22,928,753.95 PKR	22,930,653.75 PKR	22,930,653.75 PKR	22,928,753.95 PKR	+0.01%	2
2026-10-12 20:04 — 2026-10-12 20:05	22,930,653.75 PKR	22,938,656.44 PKR	22,938,656.44 PKR	22,930,653.75 PKR	+0.03%	2
2026-10-12 20:06 — 2026-10-12 20:07	22,938,656.44 PKR	22,954,898.81 PKR	22,954,898.81 PKR	22,938,656.44 PKR	+0.07%	2
2026-10-12 20:08 — 2026-10-12 20:09	22,954,898.81 PKR	22,965,700.26 PKR	22,965,700.26 PKR	22,954,898.81 PKR	+0.05%	2
2026-10-12 20:10 — 2026-10-12 20:11	22,968,495.32 PKR	22,968,495.32 PKR	22,968,495.32 PKR	22,968,495.32 PKR	0.00%	2
2026-10-12 20:12 — 2026-10-12 20:13	22,980,833.89 PKR	22,980,833.89 PKR	22,980,833.89 PKR	22,980,833.89 PKR	0.00%	2
2026-10-12 20:14 — 2026-10-12 20:15	22,970,746.97 PKR	22,970,746.97 PKR	22,970,746.97 PKR	22,970,746.97 PKR	0.00%	2
2026-10-12 20:16 — 2026-10-12 20:17	22,969,852.11 PKR	22,964,157.76 PKR	22,969,852.11 PKR	22,964,157.76 PKR	-0.02%	2
2026-10-12 20:18 — 2026-10-12 20:19	22,964,157.76 PKR	22,987,212.05 PKR	22,987,212.05 PKR	22,964,157.76 PKR	+0.10%	2
2026-10-12 20:20 — 2026-10-12 20:21	22,986,877.25 PKR	22,986,877.25 PKR	22,986,877.25 PKR	22,986,877.25 PKR	0.00%	2
2026-10-12 20:22 — 2026-10-12 20:23	22,986,669.05 PKR	22,986,669.05 PKR	22,986,669.05 PKR	22,986,669.05 PKR	0.00%	2
2026-10-12 20:24 — 2026-10-12 20:25	22,985,173.74 PKR	22,985,173.74 PKR	22,985,173.74 PKR	22,985,173.74 PKR	0.00%	2
2026-10-12 20:26 — 2026-10-12 20:27	22,986,926.08 PKR	22,986,926.08 PKR	22,986,926.08 PKR	22,986,926.08 PKR	0.00%	2