Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 12:11 — 2026-10-14 12:51 UTC

Birinchi qayd etilgan narx: 23,157,743.80 PKR
2026-10-14 12:12 UTC
Oxirgi qayd etilgan narx: 22,909,496.08 PKR
2026-10-14 12:51 UTC
Eng yuqori qayd etilgan narx: 23,185,846.21 PKR
2026-10-14 12:15 UTC
Eng past qayd etilgan narx: 22,879,624.52 PKR
2026-10-14 12:44 UTC
O‘zgarish: -248,247.72 PKR
-1.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 12:12 — 2026-10-14 12:13	23,157,743.80 PKR	23,157,743.80 PKR	23,157,743.80 PKR	23,157,743.80 PKR	0.00%	2
2026-10-14 12:14 — 2026-10-14 12:15	23,163,957.22 PKR	23,185,846.21 PKR	23,185,846.21 PKR	23,163,957.22 PKR	+0.09%	2
2026-10-14 12:16 — 2026-10-14 12:17	23,185,846.21 PKR	23,183,771.23 PKR	23,185,846.21 PKR	23,183,771.23 PKR	-0.01%	2
2026-10-14 12:18 — 2026-10-14 12:19	23,183,771.23 PKR	23,166,496.12 PKR	23,183,771.23 PKR	23,166,496.12 PKR	-0.07%	2
2026-10-14 12:20 — 2026-10-14 12:21	23,170,024.25 PKR	23,170,024.25 PKR	23,170,024.25 PKR	23,170,024.25 PKR	0.00%	2
2026-10-14 12:22 — 2026-10-14 12:23	23,147,430.57 PKR	23,147,430.57 PKR	23,147,430.57 PKR	23,147,430.57 PKR	0.00%	2
2026-10-14 12:24 — 2026-10-14 12:25	23,147,443.28 PKR	23,147,443.28 PKR	23,147,443.28 PKR	23,147,443.28 PKR	0.00%	2
2026-10-14 12:26 — 2026-10-14 12:27	23,147,761.10 PKR	23,147,761.10 PKR	23,147,761.10 PKR	23,147,761.10 PKR	0.00%	2
2026-10-14 12:28 — 2026-10-14 12:29	23,149,029.11 PKR	23,149,029.11 PKR	23,149,029.11 PKR	23,149,029.11 PKR	0.00%	2
2026-10-14 12:30 — 2026-10-14 12:31	23,172,453.67 PKR	23,172,453.67 PKR	23,172,453.67 PKR	23,172,453.67 PKR	0.00%	2
2026-10-14 12:32 — 2026-10-14 12:33	23,167,382.74 PKR	23,167,382.74 PKR	23,167,382.74 PKR	23,167,382.74 PKR	0.00%	2
2026-10-14 12:34 — 2026-10-14 12:35	22,985,743.91 PKR	22,922,020.13 PKR	22,985,743.91 PKR	22,922,020.13 PKR	-0.28%	2
2026-10-14 12:36 — 2026-10-14 12:37	22,922,020.13 PKR	22,918,221.53 PKR	22,922,020.13 PKR	22,918,221.53 PKR	-0.02%	2
2026-10-14 12:38 — 2026-10-14 12:39	22,918,798.94 PKR	22,918,798.94 PKR	22,918,798.94 PKR	22,918,798.94 PKR	0.00%	2
2026-10-14 12:40 — 2026-10-14 12:41	22,907,321.28 PKR	22,907,321.28 PKR	22,907,321.28 PKR	22,907,321.28 PKR	0.00%	2
2026-10-14 12:42 — 2026-10-14 12:43	22,908,723.43 PKR	22,908,723.43 PKR	22,908,723.43 PKR	22,908,723.43 PKR	0.00%	2
2026-10-14 12:44 — 2026-10-14 12:45	22,879,624.52 PKR	22,879,624.52 PKR	22,879,624.52 PKR	22,879,624.52 PKR	0.00%	2
2026-10-14 12:46 — 2026-10-14 12:47	22,881,747.65 PKR	22,914,081.34 PKR	22,914,081.34 PKR	22,881,747.65 PKR	+0.14%	2
2026-10-14 12:48 — 2026-10-14 12:49	22,913,089.34 PKR	22,913,089.34 PKR	22,913,089.34 PKR	22,913,089.34 PKR	0.00%	2
2026-10-14 12:50 — 2026-10-14 12:51	22,909,496.08 PKR	22,909,496.08 PKR	22,909,496.08 PKR	22,909,496.08 PKR	0.00%	2