Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 22:35 — 2026-10-15 23:15 UTC

Birinchi qayd etilgan narx: 22,797,829.69 PKR
2026-10-15 22:36 UTC
Oxirgi qayd etilgan narx: 22,730,531.97 PKR
2026-10-15 23:15 UTC
Eng yuqori qayd etilgan narx: 22,809,551.93 PKR
2026-10-15 22:44 UTC
Eng past qayd etilgan narx: 22,730,531.97 PKR
2026-10-15 23:15 UTC
O‘zgarish: -67,297.72 PKR
-0.30%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 22:36 — 2026-10-15 22:37	22,797,829.69 PKR	22,793,446.16 PKR	22,797,829.69 PKR	22,793,446.16 PKR	-0.02%	2
2026-10-15 22:38 — 2026-10-15 22:39	22,793,446.16 PKR	22,799,064.34 PKR	22,799,064.34 PKR	22,793,446.16 PKR	+0.02%	2
2026-10-15 22:40 — 2026-10-15 22:41	22,798,969.95 PKR	22,798,969.95 PKR	22,798,969.95 PKR	22,798,969.95 PKR	0.00%	2
2026-10-15 22:42 — 2026-10-15 22:43	22,799,240.11 PKR	22,799,240.11 PKR	22,799,240.11 PKR	22,799,240.11 PKR	0.00%	2
2026-10-15 22:44 — 2026-10-15 22:45	22,809,551.93 PKR	22,809,551.93 PKR	22,809,551.93 PKR	22,809,551.93 PKR	0.00%	2
2026-10-15 22:46 — 2026-10-15 22:47	22,801,630.53 PKR	22,801,630.53 PKR	22,801,630.53 PKR	22,801,630.53 PKR	0.00%	2
2026-10-15 22:48 — 2026-10-15 22:49	22,804,978.88 PKR	22,804,047.09 PKR	22,804,978.88 PKR	22,804,047.09 PKR	0.00%	2
2026-10-15 22:50 — 2026-10-15 22:51	22,797,639.06 PKR	22,797,639.06 PKR	22,797,639.06 PKR	22,797,639.06 PKR	0.00%	2
2026-10-15 22:52 — 2026-10-15 22:53	22,797,791.59 PKR	22,802,716.57 PKR	22,802,716.57 PKR	22,797,791.59 PKR	+0.02%	2
2026-10-15 22:54 — 2026-10-15 22:55	22,802,716.57 PKR	22,799,046.89 PKR	22,802,716.57 PKR	22,799,046.89 PKR	-0.02%	2
2026-10-15 22:56 — 2026-10-15 22:57	22,799,046.89 PKR	22,802,881.37 PKR	22,802,881.37 PKR	22,799,046.89 PKR	+0.02%	2
2026-10-15 22:58 — 2026-10-15 22:59	22,802,881.37 PKR	22,799,551.43 PKR	22,802,881.37 PKR	22,799,551.43 PKR	-0.01%	2
2026-10-15 23:00 — 2026-10-15 23:01	22,798,759.38 PKR	22,798,759.38 PKR	22,798,759.38 PKR	22,798,759.38 PKR	0.00%	2
2026-10-15 23:02 — 2026-10-15 23:03	22,785,548.30 PKR	22,785,548.30 PKR	22,785,548.30 PKR	22,785,548.30 PKR	0.00%	2
2026-10-15 23:04 — 2026-10-15 23:05	22,768,542.57 PKR	22,768,542.57 PKR	22,768,542.57 PKR	22,768,542.57 PKR	0.00%	2
2026-10-15 23:06 — 2026-10-15 23:07	22,762,680.17 PKR	22,762,680.17 PKR	22,762,680.17 PKR	22,762,680.17 PKR	0.00%	2
2026-10-15 23:08 — 2026-10-15 23:09	22,756,058.43 PKR	22,756,058.43 PKR	22,756,058.43 PKR	22,756,058.43 PKR	0.00%	2
2026-10-15 23:10 — 2026-10-15 23:11	22,750,767.34 PKR	22,750,767.34 PKR	22,750,767.34 PKR	22,750,767.34 PKR	0.00%	2
2026-10-15 23:12 — 2026-10-15 23:13	22,744,577.47 PKR	22,744,577.47 PKR	22,744,577.47 PKR	22,744,577.47 PKR	0.00%	2
2026-10-15 23:14 — 2026-10-15 23:15	22,736,849.00 PKR	22,730,531.97 PKR	22,736,849.00 PKR	22,730,531.97 PKR	-0.03%	2