Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 10:08 — 2026-10-11 10:48 UTC

Birinchi qayd etilgan narx: 22,982,371.72 PKR
2026-10-11 10:09 UTC
Oxirgi qayd etilgan narx: 22,958,611.37 PKR
2026-10-11 10:48 UTC
Eng yuqori qayd etilgan narx: 22,982,371.72 PKR
2026-10-11 10:09 UTC
Eng past qayd etilgan narx: 22,958,541.84 PKR
2026-10-11 10:47 UTC
O‘zgarish: -23,760.34 PKR
-0.10%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 10:09	22,982,371.72 PKR	22,982,371.72 PKR	22,982,371.72 PKR	22,982,371.72 PKR	—	1
2026-10-11 10:10 — 2026-10-11 10:11	22,981,790.61 PKR	22,981,790.61 PKR	22,981,790.61 PKR	22,981,790.61 PKR	0.00%	2
2026-10-11 10:12 — 2026-10-11 10:13	22,979,883.52 PKR	22,979,937.79 PKR	22,979,937.79 PKR	22,979,883.52 PKR	+0.00%	2
2026-10-11 10:14 — 2026-10-11 10:15	22,978,010.04 PKR	22,978,010.04 PKR	22,978,010.04 PKR	22,978,010.04 PKR	0.00%	2
2026-10-11 10:16 — 2026-10-11 10:17	22,974,128.55 PKR	22,974,128.55 PKR	22,974,128.55 PKR	22,974,128.55 PKR	0.00%	2
2026-10-11 10:18 — 2026-10-11 10:19	22,973,194.20 PKR	22,972,838.84 PKR	22,973,194.20 PKR	22,972,838.84 PKR	0.00%	2
2026-10-11 10:20 — 2026-10-11 10:21	22,968,535.19 PKR	22,968,535.19 PKR	22,968,535.19 PKR	22,968,535.19 PKR	0.00%	2
2026-10-11 10:22 — 2026-10-11 10:23	22,966,648.20 PKR	22,966,800.23 PKR	22,966,800.23 PKR	22,966,648.20 PKR	+0.00%	2
2026-10-11 10:24 — 2026-10-11 10:25	22,966,800.23 PKR	22,967,594.38 PKR	22,967,594.38 PKR	22,966,800.23 PKR	+0.00%	2
2026-10-11 10:26 — 2026-10-11 10:27	22,967,594.38 PKR	22,966,982.17 PKR	22,967,594.38 PKR	22,966,982.17 PKR	0.00%	2
2026-10-11 10:28 — 2026-10-11 10:29	22,966,961.02 PKR	22,966,961.02 PKR	22,966,961.02 PKR	22,966,961.02 PKR	0.00%	2
2026-10-11 10:30 — 2026-10-11 10:31	22,966,745.44 PKR	22,966,745.44 PKR	22,966,745.44 PKR	22,966,745.44 PKR	0.00%	2
2026-10-11 10:32 — 2026-10-11 10:33	22,963,996.12 PKR	22,964,096.53 PKR	22,964,096.53 PKR	22,963,996.12 PKR	+0.00%	2
2026-10-11 10:34 — 2026-10-11 10:35	22,964,096.53 PKR	22,961,277.10 PKR	22,964,096.53 PKR	22,961,277.10 PKR	-0.01%	2
2026-10-11 10:36 — 2026-10-11 10:37	22,960,056.38 PKR	22,960,056.38 PKR	22,960,056.38 PKR	22,960,056.38 PKR	0.00%	2
2026-10-11 10:38 — 2026-10-11 10:39	22,959,735.46 PKR	22,959,735.46 PKR	22,959,735.46 PKR	22,959,735.46 PKR	0.00%	2
2026-10-11 10:40 — 2026-10-11 10:41	22,959,934.14 PKR	22,959,934.14 PKR	22,959,934.14 PKR	22,959,934.14 PKR	0.00%	2
2026-10-11 10:42 — 2026-10-11 10:43	22,959,283.28 PKR	22,959,165.83 PKR	22,959,283.28 PKR	22,959,165.83 PKR	0.00%	2
2026-10-11 10:44 — 2026-10-11 10:45	22,959,165.83 PKR	22,958,668.44 PKR	22,959,165.83 PKR	22,958,668.44 PKR	0.00%	2
2026-10-11 10:46 — 2026-10-11 10:47	22,958,668.44 PKR	22,958,541.84 PKR	22,958,668.44 PKR	22,958,541.84 PKR	0.00%	2
2026-10-11 10:48	22,958,611.37 PKR	22,958,611.37 PKR	22,958,611.37 PKR	22,958,611.37 PKR	—	1