Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 00:16 — 2026-10-09 00:56 UTC

Birinchi qayd etilgan narx: 334,501.51 MYR
2026-10-09 00:17 UTC
Oxirgi qayd etilgan narx: 334,654.25 MYR
2026-10-09 00:56 UTC
Eng yuqori qayd etilgan narx: 334,654.25 MYR
2026-10-09 00:55 UTC
Eng past qayd etilgan narx: 333,920.41 MYR
2026-10-09 00:27 UTC
O‘zgarish: 152.74 MYR
+0.05%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 00:17	334,501.51 MYR	334,501.51 MYR	334,501.51 MYR	334,501.51 MYR	—	1
2026-10-09 00:18 — 2026-10-09 00:19	334,374.06 MYR	334,321.02 MYR	334,374.06 MYR	334,321.02 MYR	-0.02%	2
2026-10-09 00:20 — 2026-10-09 00:21	334,287.02 MYR	334,287.02 MYR	334,287.02 MYR	334,287.02 MYR	0.00%	2
2026-10-09 00:22 — 2026-10-09 00:23	333,997.62 MYR	333,997.62 MYR	333,997.62 MYR	333,997.62 MYR	0.00%	2
2026-10-09 00:24 — 2026-10-09 00:25	334,035.77 MYR	334,035.77 MYR	334,035.77 MYR	334,035.77 MYR	0.00%	2
2026-10-09 00:26 — 2026-10-09 00:27	334,032.36 MYR	333,920.41 MYR	334,032.36 MYR	333,920.41 MYR	-0.03%	2
2026-10-09 00:28 — 2026-10-09 00:29	333,920.41 MYR	333,967.56 MYR	333,967.56 MYR	333,920.41 MYR	+0.01%	2
2026-10-09 00:30 — 2026-10-09 00:31	333,967.56 MYR	334,050.49 MYR	334,050.49 MYR	333,967.56 MYR	+0.02%	2
2026-10-09 00:32 — 2026-10-09 00:33	334,050.49 MYR	334,322.72 MYR	334,322.72 MYR	334,050.49 MYR	+0.08%	2
2026-10-09 00:34 — 2026-10-09 00:35	334,295.62 MYR	334,295.62 MYR	334,295.62 MYR	334,295.62 MYR	0.00%	2
2026-10-09 00:36 — 2026-10-09 00:37	334,414.76 MYR	334,414.76 MYR	334,414.76 MYR	334,414.76 MYR	0.00%	2
2026-10-09 00:38 — 2026-10-09 00:39	334,343.73 MYR	334,393.65 MYR	334,393.65 MYR	334,343.73 MYR	+0.01%	2
2026-10-09 00:40 — 2026-10-09 00:41	334,393.65 MYR	334,141.14 MYR	334,393.65 MYR	334,141.14 MYR	-0.08%	2
2026-10-09 00:42 — 2026-10-09 00:43	334,141.14 MYR	334,185.40 MYR	334,185.40 MYR	334,141.14 MYR	+0.01%	2
2026-10-09 00:44 — 2026-10-09 00:45	334,382.77 MYR	334,382.77 MYR	334,382.77 MYR	334,382.77 MYR	0.00%	2
2026-10-09 00:46 — 2026-10-09 00:47	334,449.19 MYR	334,449.19 MYR	334,449.19 MYR	334,449.19 MYR	0.00%	2
2026-10-09 00:48 — 2026-10-09 00:49	334,434.92 MYR	334,506.88 MYR	334,506.88 MYR	334,434.92 MYR	+0.02%	2
2026-10-09 00:50 — 2026-10-09 00:51	334,573.32 MYR	334,573.32 MYR	334,573.32 MYR	334,573.32 MYR	0.00%	2
2026-10-09 00:52 — 2026-10-09 00:53	334,640.75 MYR	334,595.33 MYR	334,640.75 MYR	334,595.33 MYR	-0.01%	2
2026-10-09 00:54 — 2026-10-09 00:55	334,595.33 MYR	334,654.25 MYR	334,654.25 MYR	334,595.33 MYR	+0.02%	2
2026-10-09 00:56	334,654.25 MYR	334,654.25 MYR	334,654.25 MYR	334,654.25 MYR	—	1