Bitcoin Narxi XLM (Stellar) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XLM · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 08:25 — 2026-11-01 09:05 UTC

Birinchi qayd etilgan narx: 460,218.50844521 XLM
2026-11-01 08:26 UTC
Oxirgi qayd etilgan narx: 461,179.27236174 XLM
2026-11-01 09:05 UTC
Eng yuqori qayd etilgan narx: 461,283.15366218 XLM
2026-11-01 09:03 UTC
Eng past qayd etilgan narx: 459,858.36343100 XLM
2026-11-01 08:36 UTC
O‘zgarish: 960.76391652 XLM
+0.21%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 08:26 — 2026-11-01 08:27	460,218.50844521 XLM	460,581.91317627 XLM	460,581.91317627 XLM	460,218.50844521 XLM	+0.08%	2
2026-11-01 08:28 — 2026-11-01 08:29	460,581.91317627 XLM	460,482.91831304 XLM	460,581.91317627 XLM	460,482.91831304 XLM	-0.02%	2
2026-11-01 08:30 — 2026-11-01 08:31	460,147.62180551 XLM	460,147.62180551 XLM	460,147.62180551 XLM	460,147.62180551 XLM	0.00%	2
2026-11-01 08:32 — 2026-11-01 08:33	460,225.77025458 XLM	460,225.77025458 XLM	460,225.77025458 XLM	460,225.77025458 XLM	0.00%	2
2026-11-01 08:34 — 2026-11-01 08:35	460,184.98000931 XLM	460,184.98000931 XLM	460,184.98000931 XLM	460,184.98000931 XLM	0.00%	2
2026-11-01 08:36 — 2026-11-01 08:37	459,858.36343100 XLM	459,858.36343100 XLM	459,858.36343100 XLM	459,858.36343100 XLM	0.00%	2
2026-11-01 08:38 — 2026-11-01 08:39	460,143.07770147 XLM	460,143.07770147 XLM	460,143.07770147 XLM	460,143.07770147 XLM	0.00%	2
2026-11-01 08:40 — 2026-11-01 08:41	460,208.26947432 XLM	460,208.26947432 XLM	460,208.26947432 XLM	460,208.26947432 XLM	0.00%	2
2026-11-01 08:42 — 2026-11-01 08:43	460,901.23220144 XLM	460,901.23220144 XLM	460,901.23220144 XLM	460,901.23220144 XLM	0.00%	2
2026-11-01 08:44 — 2026-11-01 08:45	460,868.38311521 XLM	460,780.11997463 XLM	460,868.38311521 XLM	460,780.11997463 XLM	-0.02%	2
2026-11-01 08:46 — 2026-11-01 08:47	460,780.11997463 XLM	460,652.90151299 XLM	460,780.11997463 XLM	460,652.90151299 XLM	-0.03%	2
2026-11-01 08:48 — 2026-11-01 08:49	460,652.90151299 XLM	461,021.93688656 XLM	461,021.93688656 XLM	460,652.90151299 XLM	+0.08%	2
2026-11-01 08:50 — 2026-11-01 08:51	461,021.93688656 XLM	460,820.84846202 XLM	461,021.93688656 XLM	460,820.84846202 XLM	-0.04%	2
2026-11-01 08:52 — 2026-11-01 08:53	460,820.84846202 XLM	460,928.99058773 XLM	460,928.99058773 XLM	460,820.84846202 XLM	+0.02%	2
2026-11-01 08:54 — 2026-11-01 08:55	460,928.99058773 XLM	461,040.02766157 XLM	461,040.02766157 XLM	460,928.99058773 XLM	+0.02%	2
2026-11-01 08:56 — 2026-11-01 08:57	461,040.02766157 XLM	461,070.27333132 XLM	461,070.27333132 XLM	461,040.02766157 XLM	+0.01%	2
2026-11-01 08:58 — 2026-11-01 08:59	461,070.27333132 XLM	461,187.07644243 XLM	461,187.07644243 XLM	461,070.27333132 XLM	+0.03%	2
2026-11-01 09:00 — 2026-11-01 09:01	461,187.07644243 XLM	461,087.96982905 XLM	461,187.07644243 XLM	461,087.96982905 XLM	-0.02%	2
2026-11-01 09:02 — 2026-11-01 09:03	461,087.96982905 XLM	461,283.15366218 XLM	461,283.15366218 XLM	461,087.96982905 XLM	+0.04%	2
2026-11-01 09:04 — 2026-11-01 09:05	461,283.15366218 XLM	461,179.27236174 XLM	461,283.15366218 XLM	461,179.27236174 XLM	-0.02%	2