Bitcoin Narxi XLM (Stellar) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XLM · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-30 04:04 — 2026-10-30 04:44 UTC

Birinchi qayd etilgan narx: 474,411.78021521 XLM
2026-10-30 04:05 UTC
Oxirgi qayd etilgan narx: 473,448.59417484 XLM
2026-10-30 04:44 UTC
Eng yuqori qayd etilgan narx: 474,768.38183520 XLM
2026-10-30 04:10 UTC
Eng past qayd etilgan narx: 472,867.34622810 XLM
2026-10-30 04:35 UTC
O‘zgarish: -963.18604037 XLM
-0.20%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 04:05	474,411.78021521 XLM	474,411.78021521 XLM	474,411.78021521 XLM	474,411.78021521 XLM	—	1
2026-10-30 04:06 — 2026-10-30 04:07	474,619.52714243 XLM	474,619.52714243 XLM	474,619.52714243 XLM	474,619.52714243 XLM	0.00%	2
2026-10-30 04:08 — 2026-10-30 04:09	474,729.41953139 XLM	474,729.41953139 XLM	474,729.41953139 XLM	474,729.41953139 XLM	0.00%	2
2026-10-30 04:10 — 2026-10-30 04:11	474,768.38183520 XLM	474,768.38183520 XLM	474,768.38183520 XLM	474,768.38183520 XLM	0.00%	2
2026-10-30 04:12 — 2026-10-30 04:13	474,542.96571193 XLM	474,542.96571193 XLM	474,542.96571193 XLM	474,542.96571193 XLM	0.00%	2
2026-10-30 04:14 — 2026-10-30 04:15	474,198.07046491 XLM	474,198.07046491 XLM	474,198.07046491 XLM	474,198.07046491 XLM	0.00%	2
2026-10-30 04:16 — 2026-10-30 04:17	474,013.96543595 XLM	473,626.50652886 XLM	474,013.96543595 XLM	473,626.50652886 XLM	-0.08%	2
2026-10-30 04:18 — 2026-10-30 04:19	473,626.50652886 XLM	472,868.52928867 XLM	473,626.50652886 XLM	472,868.52928867 XLM	-0.16%	2
2026-10-30 04:20 — 2026-10-30 04:21	473,504.69220977 XLM	473,504.69220977 XLM	473,504.69220977 XLM	473,504.69220977 XLM	0.00%	2
2026-10-30 04:22 — 2026-10-30 04:23	473,203.03681461 XLM	473,203.03681461 XLM	473,203.03681461 XLM	473,203.03681461 XLM	0.00%	2
2026-10-30 04:24 — 2026-10-30 04:25	473,376.46373304 XLM	473,376.46373304 XLM	473,376.46373304 XLM	473,376.46373304 XLM	0.00%	2
2026-10-30 04:26 — 2026-10-30 04:27	473,923.81595781 XLM	473,923.81595781 XLM	473,923.81595781 XLM	473,923.81595781 XLM	0.00%	2
2026-10-30 04:28 — 2026-10-30 04:29	473,857.10401269 XLM	473,857.10401269 XLM	473,857.10401269 XLM	473,857.10401269 XLM	0.00%	2
2026-10-30 04:30 — 2026-10-30 04:31	473,940.87499391 XLM	473,940.87499391 XLM	473,940.87499391 XLM	473,940.87499391 XLM	0.00%	2
2026-10-30 04:32 — 2026-10-30 04:33	473,771.70048892 XLM	473,670.60110003 XLM	473,771.70048892 XLM	473,670.60110003 XLM	-0.02%	2
2026-10-30 04:34 — 2026-10-30 04:35	473,670.60110003 XLM	472,867.34622810 XLM	473,670.60110003 XLM	472,867.34622810 XLM	-0.17%	2
2026-10-30 04:36 — 2026-10-30 04:37	472,867.34622810 XLM	473,158.07409446 XLM	473,158.07409446 XLM	472,867.34622810 XLM	+0.06%	2
2026-10-30 04:38 — 2026-10-30 04:39	473,158.07409446 XLM	473,663.61223133 XLM	473,663.61223133 XLM	473,158.07409446 XLM	+0.11%	2
2026-10-30 04:40 — 2026-10-30 04:41	473,647.48264156 XLM	473,647.48264156 XLM	473,647.48264156 XLM	473,647.48264156 XLM	0.00%	2
2026-10-30 04:42 — 2026-10-30 04:43	473,543.71883038 XLM	473,448.59417484 XLM	473,543.71883038 XLM	473,448.59417484 XLM	-0.02%	2
2026-10-30 04:44	473,448.59417484 XLM	473,448.59417484 XLM	473,448.59417484 XLM	473,448.59417484 XLM	—	1