Bitcoin Narxi XLM (Stellar) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XLM · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-31 00:16 — 2026-10-31 00:56 UTC

Birinchi qayd etilgan narx: 449,787.68810717 XLM
2026-10-31 00:17 UTC
Oxirgi qayd etilgan narx: 455,025.57645027 XLM
2026-10-31 00:56 UTC
Eng yuqori qayd etilgan narx: 455,025.57645027 XLM
2026-10-31 00:56 UTC
Eng past qayd etilgan narx: 449,787.68810717 XLM
2026-10-31 00:17 UTC
O‘zgarish: 5,237.88834311 XLM
+1.16%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 00:17	449,787.68810717 XLM	449,787.68810717 XLM	449,787.68810717 XLM	449,787.68810717 XLM	—	1
2026-10-31 00:18 — 2026-10-31 00:19	450,267.71959193 XLM	450,267.71959193 XLM	450,267.71959193 XLM	450,267.71959193 XLM	0.00%	2
2026-10-31 00:20 — 2026-10-31 00:21	450,844.41725480 XLM	450,844.41725480 XLM	450,844.41725480 XLM	450,844.41725480 XLM	0.00%	2
2026-10-31 00:22 — 2026-10-31 00:23	451,779.52527594 XLM	451,779.52527594 XLM	451,779.52527594 XLM	451,779.52527594 XLM	0.00%	2
2026-10-31 00:24 — 2026-10-31 00:25	451,726.40332635 XLM	451,726.40332635 XLM	451,726.40332635 XLM	451,726.40332635 XLM	0.00%	2
2026-10-31 00:26 — 2026-10-31 00:27	451,645.50713362 XLM	451,645.50713362 XLM	451,645.50713362 XLM	451,645.50713362 XLM	0.00%	2
2026-10-31 00:28 — 2026-10-31 00:29	451,698.99646187 XLM	451,698.99646187 XLM	451,698.99646187 XLM	451,698.99646187 XLM	0.00%	2
2026-10-31 00:30 — 2026-10-31 00:31	451,718.40228059 XLM	451,718.40228059 XLM	451,718.40228059 XLM	451,718.40228059 XLM	0.00%	2
2026-10-31 00:32 — 2026-10-31 00:33	451,792.03971373 XLM	451,792.03971373 XLM	451,792.03971373 XLM	451,792.03971373 XLM	0.00%	2
2026-10-31 00:34 — 2026-10-31 00:35	452,169.62058874 XLM	452,169.62058874 XLM	452,169.62058874 XLM	452,169.62058874 XLM	0.00%	2
2026-10-31 00:36 — 2026-10-31 00:37	452,040.65983641 XLM	452,040.65983641 XLM	452,040.65983641 XLM	452,040.65983641 XLM	0.00%	2
2026-10-31 00:38 — 2026-10-31 00:39	451,141.35229993 XLM	451,141.35229993 XLM	451,141.35229993 XLM	451,141.35229993 XLM	0.00%	2
2026-10-31 00:40 — 2026-10-31 00:41	451,315.95138300 XLM	451,315.95138300 XLM	451,315.95138300 XLM	451,315.95138300 XLM	0.00%	2
2026-10-31 00:42 — 2026-10-31 00:43	451,916.34857139 XLM	451,916.34857139 XLM	451,916.34857139 XLM	451,916.34857139 XLM	0.00%	2
2026-10-31 00:44 — 2026-10-31 00:45	451,395.76516515 XLM	451,395.76516515 XLM	451,395.76516515 XLM	451,395.76516515 XLM	0.00%	2
2026-10-31 00:46 — 2026-10-31 00:47	451,183.81951309 XLM	451,216.32972197 XLM	451,216.32972197 XLM	451,183.81951309 XLM	+0.01%	2
2026-10-31 00:48 — 2026-10-31 00:49	451,216.32972197 XLM	451,639.25263426 XLM	451,639.25263426 XLM	451,216.32972197 XLM	+0.09%	2
2026-10-31 00:50 — 2026-10-31 00:51	451,639.25263426 XLM	452,137.33986089 XLM	452,137.33986089 XLM	451,639.25263426 XLM	+0.11%	2
2026-10-31 00:52 — 2026-10-31 00:53	452,862.78799488 XLM	452,862.78799488 XLM	452,862.78799488 XLM	452,862.78799488 XLM	0.00%	2
2026-10-31 00:54 — 2026-10-31 00:55	453,842.63939543 XLM	453,842.63939543 XLM	453,842.63939543 XLM	453,842.63939543 XLM	0.00%	2
2026-10-31 00:56	455,025.57645027 XLM	455,025.57645027 XLM	455,025.57645027 XLM	455,025.57645027 XLM	—	1