Bitcoin Narxi XLM (Stellar) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XLM · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-13 16:08 — 2026-11-13 16:48 UTC

Birinchi qayd etilgan narx: 465,288.61388018 XLM
2026-11-13 16:09 UTC
Oxirgi qayd etilgan narx: 468,805.49258131 XLM
2026-11-13 16:48 UTC
Eng yuqori qayd etilgan narx: 468,805.49258131 XLM
2026-11-13 16:48 UTC
Eng past qayd etilgan narx: 464,567.06143460 XLM
2026-11-13 16:14 UTC
O‘zgarish: 3,516.87870114 XLM
+0.76%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 16:09	465,288.61388018 XLM	465,288.61388018 XLM	465,288.61388018 XLM	465,288.61388018 XLM	—	1
2026-11-13 16:10 — 2026-11-13 16:11	465,133.83485855 XLM	465,133.83485855 XLM	465,133.83485855 XLM	465,133.83485855 XLM	0.00%	2
2026-11-13 16:12 — 2026-11-13 16:13	465,152.94427670 XLM	465,152.94427670 XLM	465,152.94427670 XLM	465,152.94427670 XLM	0.00%	2
2026-11-13 16:14 — 2026-11-13 16:15	464,567.06143460 XLM	464,567.06143460 XLM	464,567.06143460 XLM	464,567.06143460 XLM	0.00%	2
2026-11-13 16:16 — 2026-11-13 16:17	464,719.10727939 XLM	465,175.83013446 XLM	465,175.83013446 XLM	464,719.10727939 XLM	+0.10%	2
2026-11-13 16:18 — 2026-11-13 16:19	465,175.83013446 XLM	465,578.90871881 XLM	465,578.90871881 XLM	465,175.83013446 XLM	+0.09%	2
2026-11-13 16:20 — 2026-11-13 16:21	465,498.76583672 XLM	465,498.76583672 XLM	465,498.76583672 XLM	465,498.76583672 XLM	0.00%	2
2026-11-13 16:22 — 2026-11-13 16:23	465,438.69097381 XLM	465,438.69097381 XLM	465,438.69097381 XLM	465,438.69097381 XLM	0.00%	2
2026-11-13 16:24 — 2026-11-13 16:25	466,023.32684706 XLM	466,023.32684706 XLM	466,023.32684706 XLM	466,023.32684706 XLM	0.00%	2
2026-11-13 16:26 — 2026-11-13 16:27	466,050.85252990 XLM	466,050.85252990 XLM	466,050.85252990 XLM	466,050.85252990 XLM	0.00%	2
2026-11-13 16:28 — 2026-11-13 16:29	465,401.65155476 XLM	465,244.62477530 XLM	465,401.65155476 XLM	465,244.62477530 XLM	-0.03%	2
2026-11-13 16:30 — 2026-11-13 16:31	465,244.62477530 XLM	465,446.53154572 XLM	465,446.53154572 XLM	465,244.62477530 XLM	+0.04%	2
2026-11-13 16:32 — 2026-11-13 16:33	465,446.53154572 XLM	466,152.58329602 XLM	466,152.58329602 XLM	465,446.53154572 XLM	+0.15%	2
2026-11-13 16:34 — 2026-11-13 16:35	466,152.58329602 XLM	466,139.65547758 XLM	466,152.58329602 XLM	466,139.65547758 XLM	0.00%	2
2026-11-13 16:36 — 2026-11-13 16:37	466,139.65547758 XLM	467,070.29951945 XLM	467,070.29951945 XLM	466,139.65547758 XLM	+0.20%	2
2026-11-13 16:38 — 2026-11-13 16:39	467,271.70385403 XLM	467,271.70385403 XLM	467,271.70385403 XLM	467,271.70385403 XLM	0.00%	2
2026-11-13 16:40 — 2026-11-13 16:41	467,629.94124049 XLM	467,629.94124049 XLM	467,629.94124049 XLM	467,629.94124049 XLM	0.00%	2
2026-11-13 16:42 — 2026-11-13 16:43	467,844.82975632 XLM	467,844.82975632 XLM	467,844.82975632 XLM	467,844.82975632 XLM	0.00%	2
2026-11-13 16:44 — 2026-11-13 16:45	467,957.98715070 XLM	467,957.98715070 XLM	467,957.98715070 XLM	467,957.98715070 XLM	0.00%	2
2026-11-13 16:46 — 2026-11-13 16:47	468,582.25493187 XLM	468,582.25493187 XLM	468,582.25493187 XLM	468,582.25493187 XLM	0.00%	2
2026-11-13 16:48	468,805.49258131 XLM	468,805.49258131 XLM	468,805.49258131 XLM	468,805.49258131 XLM	—	1