Bitcoin Narxi XLM (Stellar) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XLM · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-12 20:57 — 2026-11-12 21:37 UTC

Birinchi qayd etilgan narx: 479,455.44357503 XLM
2026-11-12 20:58 UTC
Oxirgi qayd etilgan narx: 477,421.39472147 XLM
2026-11-12 21:37 UTC
Eng yuqori qayd etilgan narx: 481,140.27122768 XLM
2026-11-12 21:16 UTC
Eng past qayd etilgan narx: 477,045.70067520 XLM
2026-11-12 21:32 UTC
O‘zgarish: -2,034.04885357 XLM
-0.42%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 20:58 — 2026-11-12 20:59	479,455.44357503 XLM	479,920.91869718 XLM	479,920.91869718 XLM	479,455.44357503 XLM	+0.10%	2
2026-11-12 21:00 — 2026-11-12 21:01	480,076.93622294 XLM	480,076.93622294 XLM	480,076.93622294 XLM	480,076.93622294 XLM	0.00%	2
2026-11-12 21:02 — 2026-11-12 21:03	479,703.09629548 XLM	479,703.09629548 XLM	479,703.09629548 XLM	479,703.09629548 XLM	0.00%	2
2026-11-12 21:04 — 2026-11-12 21:05	479,773.51724810 XLM	480,020.71718906 XLM	480,020.71718906 XLM	479,773.51724810 XLM	+0.05%	2
2026-11-12 21:06 — 2026-11-12 21:07	480,020.71718906 XLM	480,585.89291509 XLM	480,585.89291509 XLM	480,020.71718906 XLM	+0.12%	2
2026-11-12 21:08 — 2026-11-12 21:09	480,991.87978342 XLM	480,991.87978342 XLM	480,991.87978342 XLM	480,991.87978342 XLM	0.00%	2
2026-11-12 21:10 — 2026-11-12 21:11	480,492.25500063 XLM	480,492.25500063 XLM	480,492.25500063 XLM	480,492.25500063 XLM	0.00%	2
2026-11-12 21:12 — 2026-11-12 21:13	480,845.79398216 XLM	480,845.79398216 XLM	480,845.79398216 XLM	480,845.79398216 XLM	0.00%	2
2026-11-12 21:14 — 2026-11-12 21:15	480,672.07969870 XLM	480,672.07969870 XLM	480,672.07969870 XLM	480,672.07969870 XLM	0.00%	2
2026-11-12 21:16 — 2026-11-12 21:17	481,140.27122768 XLM	481,140.27122768 XLM	481,140.27122768 XLM	481,140.27122768 XLM	0.00%	2
2026-11-12 21:18 — 2026-11-12 21:19	480,537.12539269 XLM	480,537.12539269 XLM	480,537.12539269 XLM	480,537.12539269 XLM	0.00%	2
2026-11-12 21:20 — 2026-11-12 21:21	478,278.17758504 XLM	478,278.17758504 XLM	478,278.17758504 XLM	478,278.17758504 XLM	0.00%	2
2026-11-12 21:22 — 2026-11-12 21:23	478,777.12255864 XLM	478,777.12255864 XLM	478,777.12255864 XLM	478,777.12255864 XLM	0.00%	2
2026-11-12 21:24 — 2026-11-12 21:25	477,755.28897076 XLM	477,755.28897076 XLM	477,755.28897076 XLM	477,755.28897076 XLM	0.00%	2
2026-11-12 21:26 — 2026-11-12 21:27	478,060.02045342 XLM	478,060.02045342 XLM	478,060.02045342 XLM	478,060.02045342 XLM	0.00%	2
2026-11-12 21:28 — 2026-11-12 21:29	477,951.15448914 XLM	477,951.15448914 XLM	477,951.15448914 XLM	477,951.15448914 XLM	0.00%	2
2026-11-12 21:30 — 2026-11-12 21:31	477,169.55650230 XLM	477,169.55650230 XLM	477,169.55650230 XLM	477,169.55650230 XLM	0.00%	2
2026-11-12 21:32 — 2026-11-12 21:33	477,045.70067520 XLM	477,045.70067520 XLM	477,045.70067520 XLM	477,045.70067520 XLM	0.00%	2
2026-11-12 21:34 — 2026-11-12 21:35	477,050.21652342 XLM	477,050.21652342 XLM	477,050.21652342 XLM	477,050.21652342 XLM	0.00%	2
2026-11-12 21:36 — 2026-11-12 21:37	477,421.39472147 XLM	477,421.39472147 XLM	477,421.39472147 XLM	477,421.39472147 XLM	0.00%	2