Bitcoin Narxi XLM (Stellar) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XLM · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-31 18:11 — 2026-10-31 18:51 UTC

Birinchi qayd etilgan narx: 457,695.50909450 XLM
2026-10-31 18:12 UTC
Oxirgi qayd etilgan narx: 458,062.85292509 XLM
2026-10-31 18:51 UTC
Eng yuqori qayd etilgan narx: 459,138.63584621 XLM
2026-10-31 18:24 UTC
Eng past qayd etilgan narx: 457,695.50909450 XLM
2026-10-31 18:12 UTC
O‘zgarish: 367.34383059 XLM
+0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 18:12 — 2026-10-31 18:13	457,695.50909450 XLM	457,695.50909450 XLM	457,695.50909450 XLM	457,695.50909450 XLM	0.00%	2
2026-10-31 18:14 — 2026-10-31 18:15	458,012.30068983 XLM	458,012.30068983 XLM	458,012.30068983 XLM	458,012.30068983 XLM	0.00%	2
2026-10-31 18:16 — 2026-10-31 18:17	458,095.41832427 XLM	458,095.41832427 XLM	458,095.41832427 XLM	458,095.41832427 XLM	0.00%	2
2026-10-31 18:18 — 2026-10-31 18:19	458,255.84196333 XLM	458,255.84196333 XLM	458,255.84196333 XLM	458,255.84196333 XLM	0.00%	2
2026-10-31 18:20 — 2026-10-31 18:21	458,491.47104577 XLM	458,491.47104577 XLM	458,491.47104577 XLM	458,491.47104577 XLM	0.00%	2
2026-10-31 18:22 — 2026-10-31 18:23	458,850.07720720 XLM	458,850.07720720 XLM	458,850.07720720 XLM	458,850.07720720 XLM	0.00%	2
2026-10-31 18:24 — 2026-10-31 18:25	459,138.63584621 XLM	459,138.63584621 XLM	459,138.63584621 XLM	459,138.63584621 XLM	0.00%	2
2026-10-31 18:26 — 2026-10-31 18:27	459,074.78452236 XLM	459,074.78452236 XLM	459,074.78452236 XLM	459,074.78452236 XLM	0.00%	2
2026-10-31 18:28 — 2026-10-31 18:29	458,873.08350839 XLM	458,873.08350839 XLM	458,873.08350839 XLM	458,873.08350839 XLM	0.00%	2
2026-10-31 18:30 — 2026-10-31 18:31	458,941.47192666 XLM	458,941.47192666 XLM	458,941.47192666 XLM	458,941.47192666 XLM	0.00%	2
2026-10-31 18:32 — 2026-10-31 18:33	458,766.47702348 XLM	458,766.47702348 XLM	458,766.47702348 XLM	458,766.47702348 XLM	0.00%	2
2026-10-31 18:34 — 2026-10-31 18:35	459,018.39779267 XLM	459,018.39779267 XLM	459,018.39779267 XLM	459,018.39779267 XLM	0.00%	2
2026-10-31 18:36 — 2026-10-31 18:37	458,812.64270194 XLM	458,812.64270194 XLM	458,812.64270194 XLM	458,812.64270194 XLM	0.00%	2
2026-10-31 18:38 — 2026-10-31 18:39	458,610.28697495 XLM	458,588.64975814 XLM	458,610.28697495 XLM	458,588.64975814 XLM	0.00%	2
2026-10-31 18:40 — 2026-10-31 18:41	458,588.64975814 XLM	458,562.84427018 XLM	458,588.64975814 XLM	458,562.84427018 XLM	-0.01%	2
2026-10-31 18:42 — 2026-10-31 18:43	458,410.22706789 XLM	458,410.22706789 XLM	458,410.22706789 XLM	458,410.22706789 XLM	0.00%	2
2026-10-31 18:44 — 2026-10-31 18:45	458,441.41786726 XLM	458,308.72510662 XLM	458,441.41786726 XLM	458,308.72510662 XLM	-0.03%	2
2026-10-31 18:46 — 2026-10-31 18:47	458,308.72510662 XLM	457,752.82739253 XLM	458,308.72510662 XLM	457,752.82739253 XLM	-0.12%	2
2026-10-31 18:48 — 2026-10-31 18:49	457,752.82739253 XLM	458,152.51628689 XLM	458,152.51628689 XLM	457,752.82739253 XLM	+0.09%	2
2026-10-31 18:50 — 2026-10-31 18:51	458,062.85292509 XLM	458,062.85292509 XLM	458,062.85292509 XLM	458,062.85292509 XLM	0.00%	2