Bitcoin Narxi XLM (Stellar) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XLM · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-08 16:53 — 2026-11-08 17:33 UTC

Birinchi qayd etilgan narx: 504,691.30319101 XLM
2026-11-08 16:54 UTC
Oxirgi qayd etilgan narx: 504,268.04800170 XLM
2026-11-08 17:33 UTC
Eng yuqori qayd etilgan narx: 504,821.08174876 XLM
2026-11-08 16:56 UTC
Eng past qayd etilgan narx: 503,813.51355196 XLM
2026-11-08 17:21 UTC
O‘zgarish: -423.25518931 XLM
-0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 16:54 — 2026-11-08 16:55	504,691.30319101 XLM	504,691.30319101 XLM	504,691.30319101 XLM	504,691.30319101 XLM	0.00%	2
2026-11-08 16:56 — 2026-11-08 16:57	504,821.08174876 XLM	504,821.08174876 XLM	504,821.08174876 XLM	504,821.08174876 XLM	0.00%	2
2026-11-08 16:58 — 2026-11-08 16:59	504,564.24332856 XLM	504,437.97731397 XLM	504,564.24332856 XLM	504,437.97731397 XLM	-0.03%	2
2026-11-08 17:00 — 2026-11-08 17:01	504,437.97731397 XLM	504,430.23570049 XLM	504,437.97731397 XLM	504,430.23570049 XLM	0.00%	2
2026-11-08 17:02 — 2026-11-08 17:03	504,430.23570049 XLM	504,626.91646009 XLM	504,626.91646009 XLM	504,430.23570049 XLM	+0.04%	2
2026-11-08 17:04 — 2026-11-08 17:05	504,626.91646009 XLM	504,596.98689815 XLM	504,626.91646009 XLM	504,596.98689815 XLM	-0.01%	2
2026-11-08 17:06 — 2026-11-08 17:07	504,596.98689815 XLM	504,454.95300078 XLM	504,596.98689815 XLM	504,454.95300078 XLM	-0.03%	2
2026-11-08 17:08 — 2026-11-08 17:09	504,454.95300078 XLM	504,399.76284068 XLM	504,454.95300078 XLM	504,399.76284068 XLM	-0.01%	2
2026-11-08 17:10 — 2026-11-08 17:11	504,399.76284068 XLM	504,619.48848133 XLM	504,619.48848133 XLM	504,399.76284068 XLM	+0.04%	2
2026-11-08 17:12 — 2026-11-08 17:13	504,619.48848133 XLM	504,070.26633553 XLM	504,619.48848133 XLM	504,070.26633553 XLM	-0.11%	2
2026-11-08 17:14 — 2026-11-08 17:15	504,070.26633553 XLM	504,213.01888830 XLM	504,213.01888830 XLM	504,070.26633553 XLM	+0.03%	2
2026-11-08 17:16 — 2026-11-08 17:17	504,213.01888830 XLM	503,856.36690833 XLM	504,213.01888830 XLM	503,856.36690833 XLM	-0.07%	2
2026-11-08 17:18 — 2026-11-08 17:19	503,856.36690833 XLM	504,369.12346683 XLM	504,369.12346683 XLM	503,856.36690833 XLM	+0.10%	2
2026-11-08 17:20 — 2026-11-08 17:21	504,369.12346683 XLM	503,813.51355196 XLM	504,369.12346683 XLM	503,813.51355196 XLM	-0.11%	2
2026-11-08 17:22 — 2026-11-08 17:23	503,813.51355196 XLM	503,959.21654479 XLM	503,959.21654479 XLM	503,813.51355196 XLM	+0.03%	2
2026-11-08 17:24 — 2026-11-08 17:25	503,959.21654479 XLM	504,210.56485296 XLM	504,210.56485296 XLM	503,959.21654479 XLM	+0.05%	2
2026-11-08 17:26 — 2026-11-08 17:27	504,210.56485296 XLM	504,154.45720513 XLM	504,210.56485296 XLM	504,154.45720513 XLM	-0.01%	2
2026-11-08 17:28 — 2026-11-08 17:29	504,154.45720513 XLM	504,301.46665929 XLM	504,301.46665929 XLM	504,154.45720513 XLM	+0.03%	2
2026-11-08 17:30 — 2026-11-08 17:31	504,268.90674880 XLM	504,268.90674880 XLM	504,268.90674880 XLM	504,268.90674880 XLM	0.00%	2
2026-11-08 17:32 — 2026-11-08 17:33	504,268.04800170 XLM	504,268.04800170 XLM	504,268.04800170 XLM	504,268.04800170 XLM	0.00%	2