Bitcoin Narxi XLM (Stellar) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XLM · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-05 03:22 — 2026-11-05 04:02 UTC

Birinchi qayd etilgan narx: 477,698.17041016 XLM
2026-11-05 03:23 UTC
Oxirgi qayd etilgan narx: 479,504.99755122 XLM
2026-11-05 04:02 UTC
Eng yuqori qayd etilgan narx: 479,504.99755122 XLM
2026-11-05 04:01 UTC
Eng past qayd etilgan narx: 477,459.73040742 XLM
2026-11-05 03:44 UTC
O‘zgarish: 1,806.82714106 XLM
+0.38%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 03:23	477,698.17041016 XLM	477,698.17041016 XLM	477,698.17041016 XLM	477,698.17041016 XLM	—	1
2026-11-05 03:24 — 2026-11-05 03:25	477,698.17041016 XLM	477,820.08842387 XLM	477,820.08842387 XLM	477,698.17041016 XLM	+0.03%	2
2026-11-05 03:26 — 2026-11-05 03:27	477,820.08842387 XLM	478,282.77953693 XLM	478,282.77953693 XLM	477,820.08842387 XLM	+0.10%	2
2026-11-05 03:28 — 2026-11-05 03:29	478,282.77953693 XLM	478,319.20841035 XLM	478,319.20841035 XLM	478,282.77953693 XLM	+0.01%	2
2026-11-05 03:30 — 2026-11-05 03:31	478,741.16835889 XLM	478,741.16835889 XLM	478,741.16835889 XLM	478,741.16835889 XLM	0.00%	2
2026-11-05 03:32 — 2026-11-05 03:33	478,687.24652645 XLM	478,687.24652645 XLM	478,687.24652645 XLM	478,687.24652645 XLM	0.00%	2
2026-11-05 03:34 — 2026-11-05 03:35	478,999.10088808 XLM	478,999.10088808 XLM	478,999.10088808 XLM	478,999.10088808 XLM	0.00%	2
2026-11-05 03:36 — 2026-11-05 03:37	478,605.13304123 XLM	478,605.13304123 XLM	478,605.13304123 XLM	478,605.13304123 XLM	0.00%	2
2026-11-05 03:38 — 2026-11-05 03:39	478,381.10507272 XLM	478,381.10507272 XLM	478,381.10507272 XLM	478,381.10507272 XLM	0.00%	2
2026-11-05 03:40 — 2026-11-05 03:41	477,763.58934684 XLM	477,763.58934684 XLM	477,763.58934684 XLM	477,763.58934684 XLM	0.00%	2
2026-11-05 03:42 — 2026-11-05 03:43	477,871.65344422 XLM	477,871.65344422 XLM	477,871.65344422 XLM	477,871.65344422 XLM	0.00%	2
2026-11-05 03:44 — 2026-11-05 03:45	477,459.73040742 XLM	477,459.73040742 XLM	477,459.73040742 XLM	477,459.73040742 XLM	0.00%	2
2026-11-05 03:46 — 2026-11-05 03:47	477,718.64841962 XLM	477,718.64841962 XLM	477,718.64841962 XLM	477,718.64841962 XLM	0.00%	2
2026-11-05 03:48 — 2026-11-05 03:49	478,205.16365651 XLM	478,205.16365651 XLM	478,205.16365651 XLM	478,205.16365651 XLM	0.00%	2
2026-11-05 03:50 — 2026-11-05 03:51	478,312.86860335 XLM	478,312.86860335 XLM	478,312.86860335 XLM	478,312.86860335 XLM	0.00%	2
2026-11-05 03:52 — 2026-11-05 03:53	478,460.97980296 XLM	478,460.97980296 XLM	478,460.97980296 XLM	478,460.97980296 XLM	0.00%	2
2026-11-05 03:54 — 2026-11-05 03:55	478,541.64330565 XLM	478,541.64330565 XLM	478,541.64330565 XLM	478,541.64330565 XLM	0.00%	2
2026-11-05 03:56 — 2026-11-05 03:57	478,940.10926615 XLM	478,940.10926615 XLM	478,940.10926615 XLM	478,940.10926615 XLM	0.00%	2
2026-11-05 03:58 — 2026-11-05 03:59	479,071.96948418 XLM	479,212.08522512 XLM	479,212.08522512 XLM	479,071.96948418 XLM	+0.03%	2
2026-11-05 04:00 — 2026-11-05 04:01	479,212.08522512 XLM	479,504.99755122 XLM	479,504.99755122 XLM	479,212.08522512 XLM	+0.06%	2
2026-11-05 04:02	479,504.99755122 XLM	479,504.99755122 XLM	479,504.99755122 XLM	479,504.99755122 XLM	—	1