Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 08:57 — 2026-10-15 09:37 UTC

Birinchi qayd etilgan narx: 210,439.02 GEL
2026-10-15 08:58 UTC
Oxirgi qayd etilgan narx: 210,296.30 GEL
2026-10-15 09:37 UTC
Eng yuqori qayd etilgan narx: 210,581.89 GEL
2026-10-15 09:12 UTC
Eng past qayd etilgan narx: 210,184.92 GEL
2026-10-15 09:34 UTC
O‘zgarish: -142.72 GEL
-0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 08:58 — 2026-10-15 08:59	210,439.02 GEL	210,347.52 GEL	210,439.02 GEL	210,347.52 GEL	-0.04%	2
2026-10-15 09:00 — 2026-10-15 09:01	210,386.91 GEL	210,386.91 GEL	210,386.91 GEL	210,386.91 GEL	0.00%	2
2026-10-15 09:02 — 2026-10-15 09:03	210,493.84 GEL	210,493.84 GEL	210,493.84 GEL	210,493.84 GEL	0.00%	2
2026-10-15 09:04 — 2026-10-15 09:05	210,383.51 GEL	210,383.51 GEL	210,383.51 GEL	210,383.51 GEL	0.00%	2
2026-10-15 09:06 — 2026-10-15 09:07	210,463.87 GEL	210,463.87 GEL	210,463.87 GEL	210,463.87 GEL	0.00%	2
2026-10-15 09:08 — 2026-10-15 09:09	210,426.45 GEL	210,426.45 GEL	210,426.45 GEL	210,426.45 GEL	0.00%	2
2026-10-15 09:10 — 2026-10-15 09:11	210,432.50 GEL	210,432.50 GEL	210,432.50 GEL	210,432.50 GEL	0.00%	2
2026-10-15 09:12 — 2026-10-15 09:13	210,581.89 GEL	210,559.04 GEL	210,581.89 GEL	210,559.04 GEL	-0.01%	2
2026-10-15 09:14 — 2026-10-15 09:15	210,559.04 GEL	210,477.23 GEL	210,559.04 GEL	210,477.23 GEL	-0.04%	2
2026-10-15 09:16 — 2026-10-15 09:17	210,477.23 GEL	210,513.09 GEL	210,513.09 GEL	210,477.23 GEL	+0.02%	2
2026-10-15 09:18 — 2026-10-15 09:19	210,513.09 GEL	210,384.18 GEL	210,513.09 GEL	210,384.18 GEL	-0.06%	2
2026-10-15 09:20 — 2026-10-15 09:21	210,341.28 GEL	210,341.28 GEL	210,341.28 GEL	210,341.28 GEL	0.00%	2
2026-10-15 09:22 — 2026-10-15 09:23	210,309.17 GEL	210,309.17 GEL	210,309.17 GEL	210,309.17 GEL	0.00%	2
2026-10-15 09:24 — 2026-10-15 09:25	210,363.97 GEL	210,363.97 GEL	210,363.97 GEL	210,363.97 GEL	0.00%	2
2026-10-15 09:26 — 2026-10-15 09:27	210,199.55 GEL	210,199.55 GEL	210,199.55 GEL	210,199.55 GEL	0.00%	2
2026-10-15 09:28 — 2026-10-15 09:29	210,399.15 GEL	210,399.15 GEL	210,399.15 GEL	210,399.15 GEL	0.00%	2
2026-10-15 09:30 — 2026-10-15 09:31	210,351.99 GEL	210,351.99 GEL	210,351.99 GEL	210,351.99 GEL	0.00%	2
2026-10-15 09:32 — 2026-10-15 09:33	210,226.65 GEL	210,226.65 GEL	210,226.65 GEL	210,226.65 GEL	0.00%	2
2026-10-15 09:34 — 2026-10-15 09:35	210,184.92 GEL	210,297.86 GEL	210,297.86 GEL	210,184.92 GEL	+0.05%	2
2026-10-15 09:36 — 2026-10-15 09:37	210,297.86 GEL	210,296.30 GEL	210,297.86 GEL	210,296.30 GEL	0.00%	2