Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 00:40 — 2026-10-14 01:20 UTC

Birinchi qayd etilgan narx: 216,762.57 GEL
2026-10-14 00:41 UTC
Oxirgi qayd etilgan narx: 215,999.41 GEL
2026-10-14 01:20 UTC
Eng yuqori qayd etilgan narx: 216,952.17 GEL
2026-10-14 00:43 UTC
Eng past qayd etilgan narx: 215,946.65 GEL
2026-10-14 01:19 UTC
O‘zgarish: -763.16 GEL
-0.35%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 00:41	216,762.57 GEL	216,762.57 GEL	216,762.57 GEL	216,762.57 GEL	—	1
2026-10-14 00:42 — 2026-10-14 00:43	216,918.65 GEL	216,952.17 GEL	216,952.17 GEL	216,918.65 GEL	+0.02%	2
2026-10-14 00:44 — 2026-10-14 00:45	216,952.17 GEL	216,832.92 GEL	216,952.17 GEL	216,832.92 GEL	-0.05%	2
2026-10-14 00:46 — 2026-10-14 00:47	216,832.92 GEL	216,898.81 GEL	216,898.81 GEL	216,832.92 GEL	+0.03%	2
2026-10-14 00:48 — 2026-10-14 00:49	216,942.12 GEL	216,942.12 GEL	216,942.12 GEL	216,942.12 GEL	0.00%	2
2026-10-14 00:50 — 2026-10-14 00:51	216,775.82 GEL	216,775.82 GEL	216,775.82 GEL	216,775.82 GEL	0.00%	2
2026-10-14 00:52 — 2026-10-14 00:53	216,474.98 GEL	216,413.16 GEL	216,474.98 GEL	216,413.16 GEL	-0.03%	2
2026-10-14 00:54 — 2026-10-14 00:55	216,413.16 GEL	216,379.22 GEL	216,413.16 GEL	216,379.22 GEL	-0.02%	2
2026-10-14 00:56 — 2026-10-14 00:57	216,379.22 GEL	216,461.30 GEL	216,461.30 GEL	216,379.22 GEL	+0.04%	2
2026-10-14 00:58 — 2026-10-14 00:59	216,461.30 GEL	216,341.28 GEL	216,461.30 GEL	216,341.28 GEL	-0.06%	2
2026-10-14 01:00 — 2026-10-14 01:01	216,370.53 GEL	216,370.53 GEL	216,370.53 GEL	216,370.53 GEL	0.00%	2
2026-10-14 01:02 — 2026-10-14 01:03	216,323.81 GEL	216,323.81 GEL	216,323.81 GEL	216,323.81 GEL	0.00%	2
2026-10-14 01:04 — 2026-10-14 01:05	216,240.88 GEL	216,206.96 GEL	216,240.88 GEL	216,206.96 GEL	-0.02%	2
2026-10-14 01:06 — 2026-10-14 01:07	216,206.96 GEL	216,135.30 GEL	216,206.96 GEL	216,135.30 GEL	-0.03%	2
2026-10-14 01:08 — 2026-10-14 01:09	216,109.92 GEL	216,109.92 GEL	216,109.92 GEL	216,109.92 GEL	0.00%	2
2026-10-14 01:10 — 2026-10-14 01:11	216,075.34 GEL	216,075.34 GEL	216,075.34 GEL	216,075.34 GEL	0.00%	2
2026-10-14 01:12 — 2026-10-14 01:13	216,054.80 GEL	216,054.80 GEL	216,054.80 GEL	216,054.80 GEL	0.00%	2
2026-10-14 01:14 — 2026-10-14 01:15	216,106.44 GEL	216,064.00 GEL	216,106.44 GEL	216,064.00 GEL	-0.02%	2
2026-10-14 01:16 — 2026-10-14 01:17	216,064.00 GEL	216,078.59 GEL	216,078.59 GEL	216,064.00 GEL	+0.01%	2
2026-10-14 01:18 — 2026-10-14 01:19	216,078.59 GEL	215,946.65 GEL	216,078.59 GEL	215,946.65 GEL	-0.06%	2
2026-10-14 01:20	215,999.41 GEL	215,999.41 GEL	215,999.41 GEL	215,999.41 GEL	—	1