Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-22 13:11 — 2026-10-22 13:51 UTC

Birinchi qayd etilgan narx: 211,348.48 GEL
2026-10-22 13:12 UTC
Oxirgi qayd etilgan narx: 210,966.01 GEL
2026-10-22 13:51 UTC
Eng yuqori qayd etilgan narx: 211,905.98 GEL
2026-10-22 13:36 UTC
Eng past qayd etilgan narx: 210,966.01 GEL
2026-10-22 13:51 UTC
O‘zgarish: -382.47 GEL
-0.18%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 13:12 — 2026-10-22 13:13	211,348.48 GEL	211,331.14 GEL	211,348.48 GEL	211,331.14 GEL	-0.01%	2
2026-10-22 13:14 — 2026-10-22 13:15	211,331.14 GEL	211,282.21 GEL	211,331.14 GEL	211,282.21 GEL	-0.02%	2
2026-10-22 13:16 — 2026-10-22 13:17	211,282.21 GEL	211,382.38 GEL	211,382.38 GEL	211,282.21 GEL	+0.05%	2
2026-10-22 13:18 — 2026-10-22 13:19	211,382.38 GEL	211,513.80 GEL	211,513.80 GEL	211,382.38 GEL	+0.06%	2
2026-10-22 13:20 — 2026-10-22 13:21	211,502.87 GEL	211,502.87 GEL	211,502.87 GEL	211,502.87 GEL	0.00%	2
2026-10-22 13:22 — 2026-10-22 13:23	211,555.68 GEL	211,555.68 GEL	211,555.68 GEL	211,555.68 GEL	0.00%	2
2026-10-22 13:24 — 2026-10-22 13:25	211,602.64 GEL	211,602.64 GEL	211,602.64 GEL	211,602.64 GEL	0.00%	2
2026-10-22 13:26 — 2026-10-22 13:27	211,684.77 GEL	211,684.77 GEL	211,684.77 GEL	211,684.77 GEL	0.00%	2
2026-10-22 13:28 — 2026-10-22 13:29	211,751.36 GEL	211,751.36 GEL	211,751.36 GEL	211,751.36 GEL	0.00%	2
2026-10-22 13:30 — 2026-10-22 13:31	211,802.40 GEL	211,802.40 GEL	211,802.40 GEL	211,802.40 GEL	0.00%	2
2026-10-22 13:32 — 2026-10-22 13:33	211,532.78 GEL	211,532.78 GEL	211,532.78 GEL	211,532.78 GEL	0.00%	2
2026-10-22 13:34 — 2026-10-22 13:35	211,787.87 GEL	211,787.87 GEL	211,787.87 GEL	211,787.87 GEL	0.00%	2
2026-10-22 13:36 — 2026-10-22 13:37	211,905.98 GEL	211,905.98 GEL	211,905.98 GEL	211,905.98 GEL	0.00%	2
2026-10-22 13:38 — 2026-10-22 13:39	211,847.05 GEL	211,847.05 GEL	211,847.05 GEL	211,847.05 GEL	0.00%	2
2026-10-22 13:40 — 2026-10-22 13:41	211,463.82 GEL	211,463.82 GEL	211,463.82 GEL	211,463.82 GEL	0.00%	2
2026-10-22 13:42 — 2026-10-22 13:43	211,229.28 GEL	211,229.28 GEL	211,229.28 GEL	211,229.28 GEL	0.00%	2
2026-10-22 13:44 — 2026-10-22 13:45	211,196.22 GEL	211,196.22 GEL	211,196.22 GEL	211,196.22 GEL	0.00%	2
2026-10-22 13:46 — 2026-10-22 13:47	211,494.48 GEL	211,257.38 GEL	211,494.48 GEL	211,257.38 GEL	-0.11%	2
2026-10-22 13:48 — 2026-10-22 13:49	211,257.38 GEL	211,074.64 GEL	211,257.38 GEL	211,074.64 GEL	-0.09%	2
2026-10-22 13:50 — 2026-10-22 13:51	211,074.64 GEL	210,966.01 GEL	211,074.64 GEL	210,966.01 GEL	-0.05%	2