Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 23:18 — 2026-10-13 23:58 UTC

Birinchi qayd etilgan narx: 216,014.59 GEL
2026-10-13 23:19 UTC
Oxirgi qayd etilgan narx: 215,628.80 GEL
2026-10-13 23:58 UTC
Eng yuqori qayd etilgan narx: 216,035.02 GEL
2026-10-13 23:20 UTC
Eng past qayd etilgan narx: 215,628.80 GEL
2026-10-13 23:57 UTC
O‘zgarish: -385.80 GEL
-0.18%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 23:19	216,014.59 GEL	216,014.59 GEL	216,014.59 GEL	216,014.59 GEL	—	1
2026-10-13 23:20 — 2026-10-13 23:21	216,035.02 GEL	216,035.02 GEL	216,035.02 GEL	216,035.02 GEL	0.00%	2
2026-10-13 23:22 — 2026-10-13 23:23	215,829.99 GEL	215,862.64 GEL	215,862.64 GEL	215,829.99 GEL	+0.02%	2
2026-10-13 23:24 — 2026-10-13 23:25	215,862.64 GEL	215,911.20 GEL	215,911.20 GEL	215,862.64 GEL	+0.02%	2
2026-10-13 23:26 — 2026-10-13 23:27	215,802.97 GEL	215,802.97 GEL	215,802.97 GEL	215,802.97 GEL	0.00%	2
2026-10-13 23:28 — 2026-10-13 23:29	215,763.39 GEL	215,763.39 GEL	215,763.39 GEL	215,763.39 GEL	0.00%	2
2026-10-13 23:30 — 2026-10-13 23:31	215,666.33 GEL	215,666.33 GEL	215,666.33 GEL	215,666.33 GEL	0.00%	2
2026-10-13 23:32 — 2026-10-13 23:33	215,755.88 GEL	215,737.22 GEL	215,755.88 GEL	215,737.22 GEL	-0.01%	2
2026-10-13 23:34 — 2026-10-13 23:35	215,737.22 GEL	215,762.27 GEL	215,762.27 GEL	215,737.22 GEL	+0.01%	2
2026-10-13 23:36 — 2026-10-13 23:37	215,762.27 GEL	215,765.75 GEL	215,765.75 GEL	215,762.27 GEL	+0.00%	2
2026-10-13 23:38 — 2026-10-13 23:39	215,765.75 GEL	215,764.96 GEL	215,765.75 GEL	215,764.96 GEL	0.00%	2
2026-10-13 23:40 — 2026-10-13 23:41	215,764.96 GEL	215,828.67 GEL	215,828.67 GEL	215,764.96 GEL	+0.03%	2
2026-10-13 23:42 — 2026-10-13 23:43	215,828.67 GEL	215,877.12 GEL	215,877.12 GEL	215,828.67 GEL	+0.02%	2
2026-10-13 23:44 — 2026-10-13 23:45	215,877.12 GEL	215,898.34 GEL	215,898.34 GEL	215,877.12 GEL	+0.01%	2
2026-10-13 23:46 — 2026-10-13 23:47	215,898.34 GEL	215,893.06 GEL	215,898.34 GEL	215,893.06 GEL	0.00%	2
2026-10-13 23:48 — 2026-10-13 23:49	215,893.06 GEL	215,850.81 GEL	215,893.06 GEL	215,850.81 GEL	-0.02%	2
2026-10-13 23:50 — 2026-10-13 23:51	215,850.81 GEL	215,856.49 GEL	215,856.49 GEL	215,850.81 GEL	+0.00%	2
2026-10-13 23:52 — 2026-10-13 23:53	215,829.20 GEL	215,829.20 GEL	215,829.20 GEL	215,829.20 GEL	0.00%	2
2026-10-13 23:54 — 2026-10-13 23:55	215,767.33 GEL	215,712.19 GEL	215,767.33 GEL	215,712.19 GEL	-0.03%	2
2026-10-13 23:56 — 2026-10-13 23:57	215,712.19 GEL	215,628.80 GEL	215,712.19 GEL	215,628.80 GEL	-0.04%	2
2026-10-13 23:58	215,628.80 GEL	215,628.80 GEL	215,628.80 GEL	215,628.80 GEL	—	1