Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 12:32 — 2026-10-18 13:12 UTC

Birinchi qayd etilgan narx: 212,210.45 GEL
2026-10-18 12:32 UTC
Oxirgi qayd etilgan narx: 212,014.51 GEL
2026-10-18 13:12 UTC
Eng yuqori qayd etilgan narx: 212,210.45 GEL
2026-10-18 12:32 UTC
Eng past qayd etilgan narx: 211,966.66 GEL
2026-10-18 12:49 UTC
O‘zgarish: -195.94 GEL
-0.09%
Yozuvlar: 41

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 12:32 — 2026-10-18 12:33	212,210.45 GEL	212,164.71 GEL	212,210.45 GEL	212,164.71 GEL	-0.02%	2
2026-10-18 12:34 — 2026-10-18 12:35	212,164.71 GEL	212,138.62 GEL	212,164.71 GEL	212,138.62 GEL	-0.01%	2
2026-10-18 12:36 — 2026-10-18 12:37	212,138.62 GEL	212,113.14 GEL	212,138.62 GEL	212,113.14 GEL	-0.01%	2
2026-10-18 12:38 — 2026-10-18 12:39	212,113.14 GEL	212,076.76 GEL	212,113.14 GEL	212,076.76 GEL	-0.02%	2
2026-10-18 12:40 — 2026-10-18 12:41	212,076.76 GEL	212,073.08 GEL	212,076.76 GEL	212,073.08 GEL	0.00%	2
2026-10-18 12:42 — 2026-10-18 12:43	212,073.08 GEL	212,132.29 GEL	212,132.29 GEL	212,073.08 GEL	+0.03%	2
2026-10-18 12:44 — 2026-10-18 12:45	212,132.29 GEL	212,102.86 GEL	212,132.29 GEL	212,102.86 GEL	-0.01%	2
2026-10-18 12:46 — 2026-10-18 12:47	212,102.86 GEL	212,017.38 GEL	212,102.86 GEL	212,017.38 GEL	-0.04%	2
2026-10-18 12:48 — 2026-10-18 12:49	212,017.38 GEL	211,966.66 GEL	212,017.38 GEL	211,966.66 GEL	-0.02%	2
2026-10-18 12:50 — 2026-10-18 12:51	211,966.66 GEL	211,978.10 GEL	211,978.10 GEL	211,966.66 GEL	+0.01%	2
2026-10-18 12:52 — 2026-10-18 12:53	212,052.57 GEL	212,052.57 GEL	212,052.57 GEL	212,052.57 GEL	0.00%	2
2026-10-18 12:54 — 2026-10-18 12:55	212,064.14 GEL	212,064.84 GEL	212,064.84 GEL	212,064.14 GEL	+0.00%	2
2026-10-18 12:56 — 2026-10-18 12:57	212,064.84 GEL	212,121.25 GEL	212,121.25 GEL	212,064.84 GEL	+0.03%	2
2026-10-18 12:58 — 2026-10-18 12:59	212,121.25 GEL	212,094.17 GEL	212,121.25 GEL	212,094.17 GEL	-0.01%	2
2026-10-18 13:00 — 2026-10-18 13:01	212,094.17 GEL	212,102.27 GEL	212,102.27 GEL	212,094.17 GEL	+0.00%	2
2026-10-18 13:02 — 2026-10-18 13:03	212,102.27 GEL	212,060.53 GEL	212,102.27 GEL	212,060.53 GEL	-0.02%	2
2026-10-18 13:04 — 2026-10-18 13:05	212,060.53 GEL	212,031.90 GEL	212,060.53 GEL	212,031.90 GEL	-0.01%	2
2026-10-18 13:06 — 2026-10-18 13:07	212,031.90 GEL	212,094.68 GEL	212,094.68 GEL	212,031.90 GEL	+0.03%	2
2026-10-18 13:08 — 2026-10-18 13:09	212,094.68 GEL	212,068.17 GEL	212,094.68 GEL	212,068.17 GEL	-0.01%	2
2026-10-18 13:10 — 2026-10-18 13:11	212,068.17 GEL	212,014.51 GEL	212,068.17 GEL	212,014.51 GEL	-0.03%	2
2026-10-18 13:12	212,014.51 GEL	212,014.51 GEL	212,014.51 GEL	212,014.51 GEL	—	1