Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 14:47 — 2026-10-15 15:27 UTC

Birinchi qayd etilgan narx: 210,875.24 GEL
2026-10-15 14:48 UTC
Oxirgi qayd etilgan narx: 212,954.73 GEL
2026-10-15 15:27 UTC
Eng yuqori qayd etilgan narx: 212,962.09 GEL
2026-10-15 15:19 UTC
Eng past qayd etilgan narx: 210,875.24 GEL
2026-10-15 14:48 UTC
O‘zgarish: 2,079.49 GEL
+0.99%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 14:48 — 2026-10-15 14:49	210,875.24 GEL	210,875.24 GEL	210,875.24 GEL	210,875.24 GEL	0.00%	2
2026-10-15 14:50 — 2026-10-15 14:51	211,704.60 GEL	211,704.60 GEL	211,704.60 GEL	211,704.60 GEL	0.00%	2
2026-10-15 14:52 — 2026-10-15 14:53	211,297.45 GEL	211,297.45 GEL	211,297.45 GEL	211,297.45 GEL	0.00%	2
2026-10-15 14:54 — 2026-10-15 14:55	211,467.40 GEL	211,487.47 GEL	211,487.47 GEL	211,467.40 GEL	+0.01%	2
2026-10-15 14:56 — 2026-10-15 14:57	211,487.47 GEL	211,725.47 GEL	211,725.47 GEL	211,487.47 GEL	+0.11%	2
2026-10-15 14:58 — 2026-10-15 14:59	212,016.42 GEL	212,016.42 GEL	212,016.42 GEL	212,016.42 GEL	0.00%	2
2026-10-15 15:00 — 2026-10-15 15:01	211,851.03 GEL	211,851.03 GEL	211,851.03 GEL	211,851.03 GEL	0.00%	2
2026-10-15 15:02 — 2026-10-15 15:03	211,910.97 GEL	211,910.97 GEL	211,910.97 GEL	211,910.97 GEL	0.00%	2
2026-10-15 15:04 — 2026-10-15 15:05	211,701.74 GEL	212,048.12 GEL	212,048.12 GEL	211,701.74 GEL	+0.16%	2
2026-10-15 15:06 — 2026-10-15 15:07	212,048.12 GEL	212,553.98 GEL	212,553.98 GEL	212,048.12 GEL	+0.24%	2
2026-10-15 15:08 — 2026-10-15 15:09	212,553.98 GEL	212,279.86 GEL	212,553.98 GEL	212,279.86 GEL	-0.13%	2
2026-10-15 15:10 — 2026-10-15 15:11	212,279.86 GEL	212,532.09 GEL	212,532.09 GEL	212,279.86 GEL	+0.12%	2
2026-10-15 15:12 — 2026-10-15 15:13	212,532.09 GEL	212,798.84 GEL	212,798.84 GEL	212,532.09 GEL	+0.13%	2
2026-10-15 15:14 — 2026-10-15 15:15	212,798.84 GEL	212,710.59 GEL	212,798.84 GEL	212,710.59 GEL	-0.04%	2
2026-10-15 15:16 — 2026-10-15 15:17	212,710.59 GEL	212,931.93 GEL	212,931.93 GEL	212,710.59 GEL	+0.10%	2
2026-10-15 15:18 — 2026-10-15 15:19	212,931.93 GEL	212,962.09 GEL	212,962.09 GEL	212,931.93 GEL	+0.01%	2
2026-10-15 15:20 — 2026-10-15 15:21	212,885.42 GEL	212,885.42 GEL	212,885.42 GEL	212,885.42 GEL	0.00%	2
2026-10-15 15:22 — 2026-10-15 15:23	212,873.82 GEL	212,873.82 GEL	212,873.82 GEL	212,873.82 GEL	0.00%	2
2026-10-15 15:24 — 2026-10-15 15:25	212,683.11 GEL	212,683.11 GEL	212,683.11 GEL	212,683.11 GEL	0.00%	2
2026-10-15 15:26 — 2026-10-15 15:27	212,954.73 GEL	212,954.73 GEL	212,954.73 GEL	212,954.73 GEL	0.00%	2