Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-28 11:20 — 2026-10-28 12:00 UTC

Birinchi qayd etilgan narx: 208,902.43 GEL
2026-10-28 11:21 UTC
Oxirgi qayd etilgan narx: 208,813.99 GEL
2026-10-28 12:00 UTC
Eng yuqori qayd etilgan narx: 209,108.26 GEL
2026-10-28 11:36 UTC
Eng past qayd etilgan narx: 208,786.12 GEL
2026-10-28 11:59 UTC
O‘zgarish: -88.45 GEL
-0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 11:21	208,902.43 GEL	208,902.43 GEL	208,902.43 GEL	208,902.43 GEL	—	1
2026-10-28 11:22 — 2026-10-28 11:23	208,899.12 GEL	208,899.12 GEL	208,899.12 GEL	208,899.12 GEL	0.00%	2
2026-10-28 11:24 — 2026-10-28 11:25	208,911.16 GEL	208,911.16 GEL	208,911.16 GEL	208,911.16 GEL	0.00%	2
2026-10-28 11:26 — 2026-10-28 11:27	208,990.68 GEL	208,992.77 GEL	208,992.77 GEL	208,990.68 GEL	+0.00%	2
2026-10-28 11:28 — 2026-10-28 11:29	208,992.77 GEL	209,007.75 GEL	209,007.75 GEL	208,992.77 GEL	+0.01%	2
2026-10-28 11:30 — 2026-10-28 11:31	208,983.68 GEL	208,983.68 GEL	208,983.68 GEL	208,983.68 GEL	0.00%	2
2026-10-28 11:32 — 2026-10-28 11:33	208,981.98 GEL	208,981.98 GEL	208,981.98 GEL	208,981.98 GEL	0.00%	2
2026-10-28 11:34 — 2026-10-28 11:35	209,021.31 GEL	209,021.31 GEL	209,021.31 GEL	209,021.31 GEL	0.00%	2
2026-10-28 11:36 — 2026-10-28 11:37	209,108.26 GEL	209,108.26 GEL	209,108.26 GEL	209,108.26 GEL	0.00%	2
2026-10-28 11:38 — 2026-10-28 11:39	209,037.28 GEL	209,037.28 GEL	209,037.28 GEL	209,037.28 GEL	0.00%	2
2026-10-28 11:40 — 2026-10-28 11:41	209,095.31 GEL	209,095.31 GEL	209,095.31 GEL	209,095.31 GEL	0.00%	2
2026-10-28 11:42 — 2026-10-28 11:43	209,002.73 GEL	209,002.73 GEL	209,002.73 GEL	209,002.73 GEL	0.00%	2
2026-10-28 11:44 — 2026-10-28 11:45	208,947.42 GEL	208,947.42 GEL	208,947.42 GEL	208,947.42 GEL	0.00%	2
2026-10-28 11:46 — 2026-10-28 11:47	208,954.82 GEL	208,954.82 GEL	208,954.82 GEL	208,954.82 GEL	0.00%	2
2026-10-28 11:48 — 2026-10-28 11:49	208,986.18 GEL	208,986.18 GEL	208,986.18 GEL	208,986.18 GEL	0.00%	2
2026-10-28 11:50 — 2026-10-28 11:51	208,974.11 GEL	208,974.11 GEL	208,974.11 GEL	208,974.11 GEL	0.00%	2
2026-10-28 11:52 — 2026-10-28 11:53	208,968.71 GEL	208,972.08 GEL	208,972.08 GEL	208,968.71 GEL	+0.00%	2
2026-10-28 11:54 — 2026-10-28 11:55	208,972.08 GEL	208,973.55 GEL	208,973.55 GEL	208,972.08 GEL	+0.00%	2
2026-10-28 11:56 — 2026-10-28 11:57	208,973.55 GEL	208,920.62 GEL	208,973.55 GEL	208,920.62 GEL	-0.03%	2
2026-10-28 11:58 — 2026-10-28 11:59	208,920.62 GEL	208,786.12 GEL	208,920.62 GEL	208,786.12 GEL	-0.06%	2
2026-10-28 12:00	208,813.99 GEL	208,813.99 GEL	208,813.99 GEL	208,813.99 GEL	—	1