Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 22:13 — 2026-10-15 22:53 UTC

Birinchi qayd etilgan narx: 213,337.74 GEL
2026-10-15 22:14 UTC
Oxirgi qayd etilgan narx: 213,437.04 GEL
2026-10-15 22:53 UTC
Eng yuqori qayd etilgan narx: 213,665.64 GEL
2026-10-15 22:26 UTC
Eng past qayd etilgan narx: 213,210.78 GEL
2026-10-15 22:22 UTC
O‘zgarish: 99.30 GEL
+0.05%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 22:14 — 2026-10-15 22:15	213,337.74 GEL	213,337.74 GEL	213,337.74 GEL	213,337.74 GEL	0.00%	2
2026-10-15 22:16 — 2026-10-15 22:17	213,384.17 GEL	213,382.23 GEL	213,384.17 GEL	213,382.23 GEL	0.00%	2
2026-10-15 22:18 — 2026-10-15 22:19	213,382.23 GEL	213,281.04 GEL	213,382.23 GEL	213,281.04 GEL	-0.05%	2
2026-10-15 22:20 — 2026-10-15 22:21	213,265.94 GEL	213,265.94 GEL	213,265.94 GEL	213,265.94 GEL	0.00%	2
2026-10-15 22:22 — 2026-10-15 22:23	213,210.78 GEL	213,210.78 GEL	213,210.78 GEL	213,210.78 GEL	0.00%	2
2026-10-15 22:24 — 2026-10-15 22:25	213,473.90 GEL	213,473.90 GEL	213,473.90 GEL	213,473.90 GEL	0.00%	2
2026-10-15 22:26 — 2026-10-15 22:27	213,665.64 GEL	213,665.64 GEL	213,665.64 GEL	213,665.64 GEL	0.00%	2
2026-10-15 22:28 — 2026-10-15 22:29	213,632.41 GEL	213,632.41 GEL	213,632.41 GEL	213,632.41 GEL	0.00%	2
2026-10-15 22:30 — 2026-10-15 22:31	213,538.67 GEL	213,538.67 GEL	213,538.67 GEL	213,538.67 GEL	0.00%	2
2026-10-15 22:32 — 2026-10-15 22:33	213,479.56 GEL	213,479.56 GEL	213,479.56 GEL	213,479.56 GEL	0.00%	2
2026-10-15 22:34 — 2026-10-15 22:35	213,387.55 GEL	213,391.29 GEL	213,391.29 GEL	213,387.55 GEL	+0.00%	2
2026-10-15 22:36 — 2026-10-15 22:37	213,391.29 GEL	213,350.26 GEL	213,391.29 GEL	213,350.26 GEL	-0.02%	2
2026-10-15 22:38 — 2026-10-15 22:39	213,350.26 GEL	213,402.85 GEL	213,402.85 GEL	213,350.26 GEL	+0.02%	2
2026-10-15 22:40 — 2026-10-15 22:41	213,401.97 GEL	213,401.97 GEL	213,401.97 GEL	213,401.97 GEL	0.00%	2
2026-10-15 22:42 — 2026-10-15 22:43	213,404.50 GEL	213,404.50 GEL	213,404.50 GEL	213,404.50 GEL	0.00%	2
2026-10-15 22:44 — 2026-10-15 22:45	213,501.02 GEL	213,501.02 GEL	213,501.02 GEL	213,501.02 GEL	0.00%	2
2026-10-15 22:46 — 2026-10-15 22:47	213,426.87 GEL	213,426.87 GEL	213,426.87 GEL	213,426.87 GEL	0.00%	2
2026-10-15 22:48 — 2026-10-15 22:49	213,458.21 GEL	213,449.49 GEL	213,458.21 GEL	213,449.49 GEL	0.00%	2
2026-10-15 22:50 — 2026-10-15 22:51	213,389.51 GEL	213,389.51 GEL	213,389.51 GEL	213,389.51 GEL	0.00%	2
2026-10-15 22:52 — 2026-10-15 22:53	213,390.94 GEL	213,437.04 GEL	213,437.04 GEL	213,390.94 GEL	+0.02%	2