Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-21 19:05 — 2026-10-21 19:45 UTC

Birinchi qayd etilgan narx: 218,171.23 GEL
2026-10-21 19:05 UTC
Oxirgi qayd etilgan narx: 218,910.84 GEL
2026-10-21 19:45 UTC
Eng yuqori qayd etilgan narx: 218,948.56 GEL
2026-10-21 19:42 UTC
Eng past qayd etilgan narx: 218,044.33 GEL
2026-10-21 19:13 UTC
O‘zgarish: 739.61 GEL
+0.34%
Yozuvlar: 41

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 19:05	218,171.23 GEL	218,171.23 GEL	218,171.23 GEL	218,171.23 GEL	—	1
2026-10-21 19:06 — 2026-10-21 19:07	218,171.23 GEL	218,220.92 GEL	218,220.92 GEL	218,171.23 GEL	+0.02%	2
2026-10-21 19:08 — 2026-10-21 19:09	218,220.92 GEL	218,216.32 GEL	218,220.92 GEL	218,216.32 GEL	0.00%	2
2026-10-21 19:10 — 2026-10-21 19:11	218,216.32 GEL	218,213.95 GEL	218,216.32 GEL	218,213.95 GEL	0.00%	2
2026-10-21 19:12 — 2026-10-21 19:13	218,213.95 GEL	218,044.33 GEL	218,213.95 GEL	218,044.33 GEL	-0.08%	2
2026-10-21 19:14 — 2026-10-21 19:15	218,044.33 GEL	218,282.29 GEL	218,282.29 GEL	218,044.33 GEL	+0.11%	2
2026-10-21 19:16 — 2026-10-21 19:17	218,282.29 GEL	218,401.16 GEL	218,401.16 GEL	218,282.29 GEL	+0.05%	2
2026-10-21 19:18 — 2026-10-21 19:19	218,446.79 GEL	218,446.79 GEL	218,446.79 GEL	218,446.79 GEL	0.00%	2
2026-10-21 19:20 — 2026-10-21 19:21	218,501.70 GEL	218,501.70 GEL	218,501.70 GEL	218,501.70 GEL	0.00%	2
2026-10-21 19:22 — 2026-10-21 19:23	218,426.71 GEL	218,426.71 GEL	218,426.71 GEL	218,426.71 GEL	0.00%	2
2026-10-21 19:24 — 2026-10-21 19:25	218,307.33 GEL	218,307.33 GEL	218,307.33 GEL	218,307.33 GEL	0.00%	2
2026-10-21 19:26 — 2026-10-21 19:27	218,352.79 GEL	218,352.79 GEL	218,352.79 GEL	218,352.79 GEL	0.00%	2
2026-10-21 19:28 — 2026-10-21 19:29	218,517.09 GEL	218,517.09 GEL	218,517.09 GEL	218,517.09 GEL	0.00%	2
2026-10-21 19:30 — 2026-10-21 19:31	218,491.34 GEL	218,491.34 GEL	218,491.34 GEL	218,491.34 GEL	0.00%	2
2026-10-21 19:32 — 2026-10-21 19:33	218,643.09 GEL	218,643.09 GEL	218,643.09 GEL	218,643.09 GEL	0.00%	2
2026-10-21 19:34 — 2026-10-21 19:35	218,782.12 GEL	218,847.45 GEL	218,847.45 GEL	218,782.12 GEL	+0.03%	2
2026-10-21 19:36 — 2026-10-21 19:37	218,847.45 GEL	218,831.72 GEL	218,847.45 GEL	218,831.72 GEL	-0.01%	2
2026-10-21 19:38 — 2026-10-21 19:39	218,831.72 GEL	218,838.57 GEL	218,838.57 GEL	218,831.72 GEL	+0.00%	2
2026-10-21 19:40 — 2026-10-21 19:41	218,850.12 GEL	218,850.12 GEL	218,850.12 GEL	218,850.12 GEL	0.00%	2
2026-10-21 19:42 — 2026-10-21 19:43	218,948.56 GEL	218,948.56 GEL	218,948.56 GEL	218,948.56 GEL	0.00%	2
2026-10-21 19:44 — 2026-10-21 19:45	218,910.84 GEL	218,910.84 GEL	218,910.84 GEL	218,910.84 GEL	0.00%	2