Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-25 19:14 — 2026-10-25 19:54 UTC

Birinchi qayd etilgan narx: 208,517.43 GEL
2026-10-25 19:15 UTC
Oxirgi qayd etilgan narx: 208,537.51 GEL
2026-10-25 19:54 UTC
Eng yuqori qayd etilgan narx: 208,577.18 GEL
2026-10-25 19:22 UTC
Eng past qayd etilgan narx: 208,425.18 GEL
2026-10-25 19:30 UTC
O‘zgarish: 20.08 GEL
+0.01%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 19:15	208,517.43 GEL	208,517.43 GEL	208,517.43 GEL	208,517.43 GEL	—	1
2026-10-25 19:16 — 2026-10-25 19:17	208,517.43 GEL	208,547.93 GEL	208,547.93 GEL	208,517.43 GEL	+0.01%	2
2026-10-25 19:18 — 2026-10-25 19:19	208,547.93 GEL	208,539.14 GEL	208,547.93 GEL	208,539.14 GEL	0.00%	2
2026-10-25 19:20 — 2026-10-25 19:21	208,539.14 GEL	208,542.15 GEL	208,542.15 GEL	208,539.14 GEL	+0.00%	2
2026-10-25 19:22 — 2026-10-25 19:23	208,577.18 GEL	208,577.18 GEL	208,577.18 GEL	208,577.18 GEL	0.00%	2
2026-10-25 19:24 — 2026-10-25 19:25	208,565.09 GEL	208,565.09 GEL	208,565.09 GEL	208,565.09 GEL	0.00%	2
2026-10-25 19:26 — 2026-10-25 19:27	208,485.13 GEL	208,485.13 GEL	208,485.13 GEL	208,485.13 GEL	0.00%	2
2026-10-25 19:28 — 2026-10-25 19:29	208,464.50 GEL	208,464.50 GEL	208,464.50 GEL	208,464.50 GEL	0.00%	2
2026-10-25 19:30 — 2026-10-25 19:31	208,425.18 GEL	208,425.18 GEL	208,425.18 GEL	208,425.18 GEL	0.00%	2
2026-10-25 19:32 — 2026-10-25 19:33	208,431.22 GEL	208,431.22 GEL	208,431.22 GEL	208,431.22 GEL	0.00%	2
2026-10-25 19:34 — 2026-10-25 19:35	208,493.71 GEL	208,497.42 GEL	208,497.42 GEL	208,493.71 GEL	+0.00%	2
2026-10-25 19:36 — 2026-10-25 19:37	208,497.42 GEL	208,517.17 GEL	208,517.17 GEL	208,497.42 GEL	+0.01%	2
2026-10-25 19:38 — 2026-10-25 19:39	208,561.06 GEL	208,561.06 GEL	208,561.06 GEL	208,561.06 GEL	0.00%	2
2026-10-25 19:40 — 2026-10-25 19:41	208,539.21 GEL	208,539.21 GEL	208,539.21 GEL	208,539.21 GEL	0.00%	2
2026-10-25 19:42 — 2026-10-25 19:43	208,546.31 GEL	208,546.31 GEL	208,546.31 GEL	208,546.31 GEL	0.00%	2
2026-10-25 19:44 — 2026-10-25 19:45	208,540.92 GEL	208,544.75 GEL	208,544.75 GEL	208,540.92 GEL	+0.00%	2
2026-10-25 19:46 — 2026-10-25 19:47	208,544.75 GEL	208,573.70 GEL	208,573.70 GEL	208,544.75 GEL	+0.01%	2
2026-10-25 19:48 — 2026-10-25 19:49	208,573.70 GEL	208,546.52 GEL	208,573.70 GEL	208,546.52 GEL	-0.01%	2
2026-10-25 19:50 — 2026-10-25 19:51	208,529.69 GEL	208,529.69 GEL	208,529.69 GEL	208,529.69 GEL	0.00%	2
2026-10-25 19:52 — 2026-10-25 19:53	208,536.61 GEL	208,536.61 GEL	208,536.61 GEL	208,536.61 GEL	0.00%	2
2026-10-25 19:54	208,537.51 GEL	208,537.51 GEL	208,537.51 GEL	208,537.51 GEL	—	1