Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-24 17:34 — 2026-10-24 18:14 UTC

Birinchi qayd etilgan narx: 207,477.24 GEL
2026-10-24 17:35 UTC
Oxirgi qayd etilgan narx: 207,992.53 GEL
2026-10-24 18:14 UTC
Eng yuqori qayd etilgan narx: 207,992.53 GEL
2026-10-24 18:14 UTC
Eng past qayd etilgan narx: 207,434.70 GEL
2026-10-24 17:46 UTC
O‘zgarish: 515.29 GEL
+0.25%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 17:35	207,477.24 GEL	207,477.24 GEL	207,477.24 GEL	207,477.24 GEL	—	1
2026-10-24 17:36 — 2026-10-24 17:37	207,477.24 GEL	207,491.83 GEL	207,491.83 GEL	207,477.24 GEL	+0.01%	2
2026-10-24 17:38 — 2026-10-24 17:39	207,491.83 GEL	207,443.30 GEL	207,491.83 GEL	207,443.30 GEL	-0.02%	2
2026-10-24 17:40 — 2026-10-24 17:41	207,443.30 GEL	207,456.72 GEL	207,456.72 GEL	207,443.30 GEL	+0.01%	2
2026-10-24 17:42 — 2026-10-24 17:43	207,456.72 GEL	207,461.53 GEL	207,461.53 GEL	207,456.72 GEL	+0.00%	2
2026-10-24 17:44 — 2026-10-24 17:45	207,543.15 GEL	207,543.15 GEL	207,543.15 GEL	207,543.15 GEL	0.00%	2
2026-10-24 17:46 — 2026-10-24 17:47	207,434.70 GEL	207,434.70 GEL	207,434.70 GEL	207,434.70 GEL	0.00%	2
2026-10-24 17:48 — 2026-10-24 17:49	207,489.31 GEL	207,489.31 GEL	207,489.31 GEL	207,489.31 GEL	0.00%	2
2026-10-24 17:50 — 2026-10-24 17:51	207,606.60 GEL	207,606.60 GEL	207,606.60 GEL	207,606.60 GEL	0.00%	2
2026-10-24 17:52 — 2026-10-24 17:53	207,695.60 GEL	207,695.60 GEL	207,695.60 GEL	207,695.60 GEL	0.00%	2
2026-10-24 17:54 — 2026-10-24 17:55	207,727.82 GEL	207,750.54 GEL	207,750.54 GEL	207,727.82 GEL	+0.01%	2
2026-10-24 17:56 — 2026-10-24 17:57	207,750.54 GEL	207,704.89 GEL	207,750.54 GEL	207,704.89 GEL	-0.02%	2
2026-10-24 17:58 — 2026-10-24 17:59	207,704.89 GEL	207,735.43 GEL	207,735.43 GEL	207,704.89 GEL	+0.01%	2
2026-10-24 18:00 — 2026-10-24 18:01	207,754.03 GEL	207,754.03 GEL	207,754.03 GEL	207,754.03 GEL	0.00%	2
2026-10-24 18:02 — 2026-10-24 18:03	207,713.30 GEL	207,713.30 GEL	207,713.30 GEL	207,713.30 GEL	0.00%	2
2026-10-24 18:04 — 2026-10-24 18:05	207,715.88 GEL	207,715.88 GEL	207,715.88 GEL	207,715.88 GEL	0.00%	2
2026-10-24 18:06 — 2026-10-24 18:07	207,749.63 GEL	207,749.63 GEL	207,749.63 GEL	207,749.63 GEL	0.00%	2
2026-10-24 18:08 — 2026-10-24 18:09	207,688.69 GEL	207,688.69 GEL	207,688.69 GEL	207,688.69 GEL	0.00%	2
2026-10-24 18:10 — 2026-10-24 18:11	207,711.77 GEL	207,711.77 GEL	207,711.77 GEL	207,711.77 GEL	0.00%	2
2026-10-24 18:12 — 2026-10-24 18:13	207,841.85 GEL	207,841.85 GEL	207,841.85 GEL	207,841.85 GEL	0.00%	2
2026-10-24 18:14	207,992.53 GEL	207,992.53 GEL	207,992.53 GEL	207,992.53 GEL	—	1