Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-27 08:53 — 2026-10-27 09:33 UTC

Birinchi qayd etilgan narx: 206,691.39 GEL
2026-10-27 08:54 UTC
Oxirgi qayd etilgan narx: 206,414.74 GEL
2026-10-27 09:33 UTC
Eng yuqori qayd etilgan narx: 206,806.56 GEL
2026-10-27 09:02 UTC
Eng past qayd etilgan narx: 206,370.62 GEL
2026-10-27 09:30 UTC
O‘zgarish: -276.65 GEL
-0.13%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 08:54 — 2026-10-27 08:55	206,691.39 GEL	206,604.08 GEL	206,691.39 GEL	206,604.08 GEL	-0.04%	2
2026-10-27 08:56 — 2026-10-27 08:57	206,604.08 GEL	206,602.14 GEL	206,604.08 GEL	206,602.14 GEL	0.00%	2
2026-10-27 08:58 — 2026-10-27 08:59	206,640.57 GEL	206,640.57 GEL	206,640.57 GEL	206,640.57 GEL	0.00%	2
2026-10-27 09:00 — 2026-10-27 09:01	206,766.77 GEL	206,766.77 GEL	206,766.77 GEL	206,766.77 GEL	0.00%	2
2026-10-27 09:02 — 2026-10-27 09:03	206,806.56 GEL	206,806.56 GEL	206,806.56 GEL	206,806.56 GEL	0.00%	2
2026-10-27 09:04 — 2026-10-27 09:05	206,726.13 GEL	206,726.13 GEL	206,726.13 GEL	206,726.13 GEL	0.00%	2
2026-10-27 09:06 — 2026-10-27 09:07	206,681.27 GEL	206,701.48 GEL	206,701.48 GEL	206,681.27 GEL	+0.01%	2
2026-10-27 09:08 — 2026-10-27 09:09	206,744.69 GEL	206,744.69 GEL	206,744.69 GEL	206,744.69 GEL	0.00%	2
2026-10-27 09:10 — 2026-10-27 09:11	206,757.42 GEL	206,757.42 GEL	206,757.42 GEL	206,757.42 GEL	0.00%	2
2026-10-27 09:12 — 2026-10-27 09:13	206,719.51 GEL	206,719.51 GEL	206,719.51 GEL	206,719.51 GEL	0.00%	2
2026-10-27 09:14 — 2026-10-27 09:15	206,679.08 GEL	206,573.12 GEL	206,679.08 GEL	206,573.12 GEL	-0.05%	2
2026-10-27 09:16 — 2026-10-27 09:17	206,573.12 GEL	206,495.75 GEL	206,573.12 GEL	206,495.75 GEL	-0.04%	2
2026-10-27 09:18 — 2026-10-27 09:19	206,495.75 GEL	206,413.38 GEL	206,495.75 GEL	206,413.38 GEL	-0.04%	2
2026-10-27 09:20 — 2026-10-27 09:21	206,550.38 GEL	206,550.38 GEL	206,550.38 GEL	206,550.38 GEL	0.00%	2
2026-10-27 09:22 — 2026-10-27 09:23	206,634.80 GEL	206,634.80 GEL	206,634.80 GEL	206,634.80 GEL	0.00%	2
2026-10-27 09:24 — 2026-10-27 09:25	206,572.24 GEL	206,572.24 GEL	206,572.24 GEL	206,572.24 GEL	0.00%	2
2026-10-27 09:26 — 2026-10-27 09:27	206,527.36 GEL	206,454.55 GEL	206,527.36 GEL	206,454.55 GEL	-0.04%	2
2026-10-27 09:28 — 2026-10-27 09:29	206,454.55 GEL	206,425.97 GEL	206,454.55 GEL	206,425.97 GEL	-0.01%	2
2026-10-27 09:30 — 2026-10-27 09:31	206,370.62 GEL	206,370.62 GEL	206,370.62 GEL	206,370.62 GEL	0.00%	2
2026-10-27 09:32 — 2026-10-27 09:33	206,414.74 GEL	206,414.74 GEL	206,414.74 GEL	206,414.74 GEL	0.00%	2