Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-12 17:16 — 2026-10-12 17:56 UTC

Birinchi qayd etilgan narx: 411,593.00 BRL
2026-10-12 17:17 UTC
Oxirgi qayd etilgan narx: 411,052.05 BRL
2026-10-12 17:56 UTC
Eng yuqori qayd etilgan narx: 411,599.24 BRL
2026-10-12 17:19 UTC
Eng past qayd etilgan narx: 410,684.24 BRL
2026-10-12 17:44 UTC
O‘zgarish: -540.95 BRL
-0.13%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 17:17	411,593.00 BRL	411,593.00 BRL	411,593.00 BRL	411,593.00 BRL	—	1
2026-10-12 17:18 — 2026-10-12 17:19	411,593.00 BRL	411,599.24 BRL	411,599.24 BRL	411,593.00 BRL	+0.00%	2
2026-10-12 17:20 — 2026-10-12 17:21	411,482.33 BRL	411,482.33 BRL	411,482.33 BRL	411,482.33 BRL	0.00%	2
2026-10-12 17:22 — 2026-10-12 17:23	411,235.15 BRL	411,235.15 BRL	411,235.15 BRL	411,235.15 BRL	0.00%	2
2026-10-12 17:24 — 2026-10-12 17:25	411,492.21 BRL	411,492.21 BRL	411,492.21 BRL	411,492.21 BRL	0.00%	2
2026-10-12 17:26 — 2026-10-12 17:27	411,385.11 BRL	411,385.11 BRL	411,385.11 BRL	411,385.11 BRL	0.00%	2
2026-10-12 17:28 — 2026-10-12 17:29	411,452.10 BRL	411,403.27 BRL	411,452.10 BRL	411,403.27 BRL	-0.01%	2
2026-10-12 17:30 — 2026-10-12 17:31	411,403.27 BRL	410,966.07 BRL	411,403.27 BRL	410,966.07 BRL	-0.11%	2
2026-10-12 17:32 — 2026-10-12 17:33	410,966.07 BRL	410,961.04 BRL	410,966.07 BRL	410,961.04 BRL	0.00%	2
2026-10-12 17:34 — 2026-10-12 17:35	410,961.04 BRL	410,949.73 BRL	410,961.04 BRL	410,949.73 BRL	0.00%	2
2026-10-12 17:36 — 2026-10-12 17:37	410,949.73 BRL	411,050.74 BRL	411,050.74 BRL	410,949.73 BRL	+0.02%	2
2026-10-12 17:38 — 2026-10-12 17:39	410,994.28 BRL	410,953.43 BRL	410,994.28 BRL	410,953.43 BRL	-0.01%	2
2026-10-12 17:40 — 2026-10-12 17:41	410,953.43 BRL	410,883.58 BRL	410,953.43 BRL	410,883.58 BRL	-0.02%	2
2026-10-12 17:42 — 2026-10-12 17:43	410,915.74 BRL	410,915.74 BRL	410,915.74 BRL	410,915.74 BRL	0.00%	2
2026-10-12 17:44 — 2026-10-12 17:45	410,684.24 BRL	410,684.24 BRL	410,684.24 BRL	410,684.24 BRL	0.00%	2
2026-10-12 17:46 — 2026-10-12 17:47	410,746.34 BRL	410,818.06 BRL	410,818.06 BRL	410,746.34 BRL	+0.02%	2
2026-10-12 17:48 — 2026-10-12 17:49	410,818.06 BRL	410,942.71 BRL	410,942.71 BRL	410,818.06 BRL	+0.03%	2
2026-10-12 17:50 — 2026-10-12 17:51	411,042.13 BRL	411,042.13 BRL	411,042.13 BRL	411,042.13 BRL	0.00%	2
2026-10-12 17:52 — 2026-10-12 17:53	411,157.99 BRL	411,157.99 BRL	411,157.99 BRL	411,157.99 BRL	0.00%	2
2026-10-12 17:54 — 2026-10-12 17:55	411,142.40 BRL	411,142.40 BRL	411,142.40 BRL	411,142.40 BRL	0.00%	2
2026-10-12 17:56	411,052.05 BRL	411,052.05 BRL	411,052.05 BRL	411,052.05 BRL	—	1