Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 05:55 — 2026-10-14 06:35 UTC

Birinchi qayd etilgan narx: 420,049.86 BRL
2026-10-14 05:56 UTC
Oxirgi qayd etilgan narx: 419,332.86 BRL
2026-10-14 06:35 UTC
Eng yuqori qayd etilgan narx: 420,049.86 BRL
2026-10-14 05:56 UTC
Eng past qayd etilgan narx: 418,987.07 BRL
2026-10-14 06:12 UTC
O‘zgarish: -717.00 BRL
-0.17%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 05:56 — 2026-10-14 05:57	420,049.86 BRL	419,503.02 BRL	420,049.86 BRL	419,503.02 BRL	-0.13%	2
2026-10-14 05:58 — 2026-10-14 05:59	419,503.02 BRL	419,503.09 BRL	419,503.09 BRL	419,503.02 BRL	+0.00%	2
2026-10-14 06:00 — 2026-10-14 06:01	419,503.09 BRL	419,507.93 BRL	419,507.93 BRL	419,503.09 BRL	+0.00%	2
2026-10-14 06:02 — 2026-10-14 06:03	419,274.78 BRL	419,274.78 BRL	419,274.78 BRL	419,274.78 BRL	0.00%	2
2026-10-14 06:04 — 2026-10-14 06:05	419,279.22 BRL	419,276.00 BRL	419,279.22 BRL	419,276.00 BRL	0.00%	2
2026-10-14 06:06 — 2026-10-14 06:07	419,276.00 BRL	419,553.02 BRL	419,553.02 BRL	419,276.00 BRL	+0.07%	2
2026-10-14 06:08 — 2026-10-14 06:09	419,553.02 BRL	419,170.88 BRL	419,553.02 BRL	419,170.88 BRL	-0.09%	2
2026-10-14 06:10 — 2026-10-14 06:11	419,170.88 BRL	419,164.13 BRL	419,170.88 BRL	419,164.13 BRL	0.00%	2
2026-10-14 06:12 — 2026-10-14 06:13	418,987.07 BRL	418,987.07 BRL	418,987.07 BRL	418,987.07 BRL	0.00%	2
2026-10-14 06:14 — 2026-10-14 06:15	419,222.98 BRL	419,222.98 BRL	419,222.98 BRL	419,222.98 BRL	0.00%	2
2026-10-14 06:16 — 2026-10-14 06:17	419,671.18 BRL	419,824.28 BRL	419,824.28 BRL	419,671.18 BRL	+0.04%	2
2026-10-14 06:18 — 2026-10-14 06:19	419,824.28 BRL	419,795.70 BRL	419,824.28 BRL	419,795.70 BRL	-0.01%	2
2026-10-14 06:20 — 2026-10-14 06:21	419,795.70 BRL	419,662.42 BRL	419,795.70 BRL	419,662.42 BRL	-0.03%	2
2026-10-14 06:22 — 2026-10-14 06:23	419,622.20 BRL	419,762.15 BRL	419,762.15 BRL	419,622.20 BRL	+0.03%	2
2026-10-14 06:24 — 2026-10-14 06:25	419,762.15 BRL	419,474.72 BRL	419,762.15 BRL	419,474.72 BRL	-0.07%	2
2026-10-14 06:26 — 2026-10-14 06:27	419,474.72 BRL	419,573.59 BRL	419,573.59 BRL	419,474.72 BRL	+0.02%	2
2026-10-14 06:28 — 2026-10-14 06:29	419,601.07 BRL	419,601.07 BRL	419,601.07 BRL	419,601.07 BRL	0.00%	2
2026-10-14 06:30 — 2026-10-14 06:31	419,400.37 BRL	419,400.37 BRL	419,400.37 BRL	419,400.37 BRL	0.00%	2
2026-10-14 06:32 — 2026-10-14 06:33	419,379.87 BRL	419,379.87 BRL	419,379.87 BRL	419,379.87 BRL	0.00%	2
2026-10-14 06:34 — 2026-10-14 06:35	419,332.86 BRL	419,332.86 BRL	419,332.86 BRL	419,332.86 BRL	0.00%	2