Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 20:37 — 2026-10-17 21:17 UTC

Birinchi qayd etilgan narx: 412,830.34 BRL
2026-10-17 20:38 UTC
Oxirgi qayd etilgan narx: 413,030.18 BRL
2026-10-17 21:17 UTC
Eng yuqori qayd etilgan narx: 413,032.89 BRL
2026-10-17 21:08 UTC
Eng past qayd etilgan narx: 412,769.45 BRL
2026-10-17 20:44 UTC
O‘zgarish: 199.84 BRL
+0.05%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 20:38 — 2026-10-17 20:39	412,830.34 BRL	412,830.33 BRL	412,830.34 BRL	412,830.33 BRL	0.00%	2
2026-10-17 20:40 — 2026-10-17 20:41	412,800.42 BRL	412,800.42 BRL	412,800.42 BRL	412,800.42 BRL	0.00%	2
2026-10-17 20:42 — 2026-10-17 20:43	412,770.69 BRL	412,770.69 BRL	412,770.69 BRL	412,770.69 BRL	0.00%	2
2026-10-17 20:44 — 2026-10-17 20:45	412,769.45 BRL	412,769.45 BRL	412,769.45 BRL	412,769.45 BRL	0.00%	2
2026-10-17 20:46 — 2026-10-17 20:47	412,869.40 BRL	412,869.40 BRL	412,869.40 BRL	412,869.40 BRL	0.00%	2
2026-10-17 20:48 — 2026-10-17 20:49	412,881.28 BRL	412,881.28 BRL	412,881.28 BRL	412,881.28 BRL	0.00%	2
2026-10-17 20:50 — 2026-10-17 20:51	412,828.14 BRL	412,828.14 BRL	412,828.14 BRL	412,828.14 BRL	0.00%	2
2026-10-17 20:52 — 2026-10-17 20:53	412,832.92 BRL	412,832.92 BRL	412,832.92 BRL	412,832.92 BRL	0.00%	2
2026-10-17 20:54 — 2026-10-17 20:55	412,889.33 BRL	412,889.33 BRL	412,889.33 BRL	412,889.33 BRL	0.00%	2
2026-10-17 20:56 — 2026-10-17 20:57	412,936.45 BRL	412,936.45 BRL	412,936.45 BRL	412,936.45 BRL	0.00%	2
2026-10-17 20:58 — 2026-10-17 20:59	412,951.12 BRL	412,951.12 BRL	412,951.12 BRL	412,951.12 BRL	0.00%	2
2026-10-17 21:00 — 2026-10-17 21:01	412,932.00 BRL	412,932.00 BRL	412,932.00 BRL	412,932.00 BRL	0.00%	2
2026-10-17 21:02 — 2026-10-17 21:03	412,956.09 BRL	412,956.09 BRL	412,956.09 BRL	412,956.09 BRL	0.00%	2
2026-10-17 21:04 — 2026-10-17 21:05	412,949.48 BRL	412,949.48 BRL	412,949.48 BRL	412,949.48 BRL	0.00%	2
2026-10-17 21:06 — 2026-10-17 21:07	413,000.41 BRL	413,000.41 BRL	413,000.41 BRL	413,000.41 BRL	0.00%	2
2026-10-17 21:08 — 2026-10-17 21:09	413,032.89 BRL	413,032.89 BRL	413,032.89 BRL	413,032.89 BRL	0.00%	2
2026-10-17 21:10 — 2026-10-17 21:11	412,965.25 BRL	412,965.25 BRL	412,965.25 BRL	412,965.25 BRL	0.00%	2
2026-10-17 21:12 — 2026-10-17 21:13	412,867.61 BRL	412,905.65 BRL	412,905.65 BRL	412,867.61 BRL	+0.01%	2
2026-10-17 21:14 — 2026-10-17 21:15	412,905.65 BRL	412,962.32 BRL	412,962.32 BRL	412,905.65 BRL	+0.01%	2
2026-10-17 21:16 — 2026-10-17 21:17	412,962.32 BRL	413,030.18 BRL	413,030.18 BRL	412,962.32 BRL	+0.02%	2