Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-12 07:20 — 2026-10-12 08:00 UTC

Birinchi qayd etilgan narx: 419,753.14 BRL
2026-10-12 07:21 UTC
Oxirgi qayd etilgan narx: 418,769.24 BRL
2026-10-12 08:00 UTC
Eng yuqori qayd etilgan narx: 419,753.14 BRL
2026-10-12 07:21 UTC
Eng past qayd etilgan narx: 418,663.13 BRL
2026-10-12 07:45 UTC
O‘zgarish: -983.90 BRL
-0.23%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 07:21	419,753.14 BRL	419,753.14 BRL	419,753.14 BRL	419,753.14 BRL	—	1
2026-10-12 07:22 — 2026-10-12 07:23	419,740.85 BRL	419,740.85 BRL	419,740.85 BRL	419,740.85 BRL	0.00%	2
2026-10-12 07:24 — 2026-10-12 07:25	419,688.89 BRL	419,618.34 BRL	419,688.89 BRL	419,618.34 BRL	-0.02%	2
2026-10-12 07:26 — 2026-10-12 07:27	419,618.34 BRL	419,548.63 BRL	419,618.34 BRL	419,548.63 BRL	-0.02%	2
2026-10-12 07:28 — 2026-10-12 07:29	419,525.79 BRL	419,529.33 BRL	419,529.33 BRL	419,525.79 BRL	+0.00%	2
2026-10-12 07:30 — 2026-10-12 07:31	419,529.33 BRL	419,506.33 BRL	419,529.33 BRL	419,506.33 BRL	-0.01%	2
2026-10-12 07:32 — 2026-10-12 07:33	419,290.49 BRL	419,171.48 BRL	419,290.49 BRL	419,171.48 BRL	-0.03%	2
2026-10-12 07:34 — 2026-10-12 07:35	419,171.48 BRL	418,987.60 BRL	419,171.48 BRL	418,987.60 BRL	-0.04%	2
2026-10-12 07:36 — 2026-10-12 07:37	418,987.60 BRL	418,956.73 BRL	418,987.60 BRL	418,956.73 BRL	-0.01%	2
2026-10-12 07:38 — 2026-10-12 07:39	418,823.46 BRL	418,823.46 BRL	418,823.46 BRL	418,823.46 BRL	0.00%	2
2026-10-12 07:40 — 2026-10-12 07:41	418,906.28 BRL	418,906.28 BRL	418,906.28 BRL	418,906.28 BRL	0.00%	2
2026-10-12 07:42 — 2026-10-12 07:43	418,687.98 BRL	418,750.86 BRL	418,750.86 BRL	418,687.98 BRL	+0.02%	2
2026-10-12 07:44 — 2026-10-12 07:45	418,750.86 BRL	418,663.13 BRL	418,750.86 BRL	418,663.13 BRL	-0.02%	2
2026-10-12 07:46 — 2026-10-12 07:47	418,663.13 BRL	418,834.76 BRL	418,834.76 BRL	418,663.13 BRL	+0.04%	2
2026-10-12 07:48 — 2026-10-12 07:49	418,886.55 BRL	418,886.55 BRL	418,886.55 BRL	418,886.55 BRL	0.00%	2
2026-10-12 07:50 — 2026-10-12 07:51	418,844.92 BRL	418,844.92 BRL	418,844.92 BRL	418,844.92 BRL	0.00%	2
2026-10-12 07:52 — 2026-10-12 07:53	418,844.92 BRL	419,127.67 BRL	419,127.67 BRL	418,844.92 BRL	+0.07%	2
2026-10-12 07:54 — 2026-10-12 07:55	419,127.67 BRL	418,949.41 BRL	419,127.67 BRL	418,949.41 BRL	-0.04%	2
2026-10-12 07:56 — 2026-10-12 07:57	418,949.41 BRL	418,973.29 BRL	418,973.29 BRL	418,949.41 BRL	+0.01%	2
2026-10-12 07:58 — 2026-10-12 07:59	418,902.71 BRL	418,902.71 BRL	418,902.71 BRL	418,902.71 BRL	0.00%	2
2026-10-12 08:00	418,769.24 BRL	418,769.24 BRL	418,769.24 BRL	418,769.24 BRL	—	1