Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 12:47 — 2026-10-15 13:27 UTC

Birinchi qayd etilgan narx: 408,117.65 BRL
2026-10-15 12:48 UTC
Oxirgi qayd etilgan narx: 406,663.31 BRL
2026-10-15 13:27 UTC
Eng yuqori qayd etilgan narx: 408,185.53 BRL
2026-10-15 12:54 UTC
Eng past qayd etilgan narx: 406,663.31 BRL
2026-10-15 13:27 UTC
O‘zgarish: -1,454.34 BRL
-0.36%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 12:48 — 2026-10-15 12:49	408,117.65 BRL	407,975.99 BRL	408,117.65 BRL	407,975.99 BRL	-0.03%	2
2026-10-15 12:50 — 2026-10-15 12:51	407,739.63 BRL	407,739.63 BRL	407,739.63 BRL	407,739.63 BRL	0.00%	2
2026-10-15 12:52 — 2026-10-15 12:53	407,823.25 BRL	407,823.25 BRL	407,823.25 BRL	407,823.25 BRL	0.00%	2
2026-10-15 12:54 — 2026-10-15 12:55	408,185.53 BRL	408,185.53 BRL	408,185.53 BRL	408,185.53 BRL	0.00%	2
2026-10-15 12:56 — 2026-10-15 12:57	407,854.15 BRL	407,478.28 BRL	407,854.15 BRL	407,478.28 BRL	-0.09%	2
2026-10-15 12:58 — 2026-10-15 12:59	407,478.28 BRL	407,261.21 BRL	407,478.28 BRL	407,261.21 BRL	-0.05%	2
2026-10-15 13:00 — 2026-10-15 13:01	407,261.21 BRL	407,036.31 BRL	407,261.21 BRL	407,036.31 BRL	-0.06%	2
2026-10-15 13:02 — 2026-10-15 13:03	407,383.79 BRL	407,428.72 BRL	407,428.72 BRL	407,383.79 BRL	+0.01%	2
2026-10-15 13:04 — 2026-10-15 13:05	407,428.72 BRL	407,168.90 BRL	407,428.72 BRL	407,168.90 BRL	-0.06%	2
2026-10-15 13:06 — 2026-10-15 13:07	407,168.90 BRL	407,776.82 BRL	407,776.82 BRL	407,168.90 BRL	+0.15%	2
2026-10-15 13:08 — 2026-10-15 13:09	407,776.82 BRL	407,799.57 BRL	407,799.57 BRL	407,776.82 BRL	+0.01%	2
2026-10-15 13:10 — 2026-10-15 13:11	407,348.26 BRL	407,348.26 BRL	407,348.26 BRL	407,348.26 BRL	0.00%	2
2026-10-15 13:12 — 2026-10-15 13:13	407,137.24 BRL	407,137.24 BRL	407,137.24 BRL	407,137.24 BRL	0.00%	2
2026-10-15 13:14 — 2026-10-15 13:15	406,873.27 BRL	406,873.27 BRL	406,873.27 BRL	406,873.27 BRL	0.00%	2
2026-10-15 13:16 — 2026-10-15 13:17	407,339.31 BRL	407,339.31 BRL	407,339.31 BRL	407,339.31 BRL	0.00%	2
2026-10-15 13:18 — 2026-10-15 13:19	406,978.40 BRL	406,978.40 BRL	406,978.40 BRL	406,978.40 BRL	0.00%	2
2026-10-15 13:20 — 2026-10-15 13:21	406,969.02 BRL	406,969.02 BRL	406,969.02 BRL	406,969.02 BRL	0.00%	2
2026-10-15 13:22 — 2026-10-15 13:23	406,683.65 BRL	406,683.65 BRL	406,683.65 BRL	406,683.65 BRL	0.00%	2
2026-10-15 13:24 — 2026-10-15 13:25	406,668.99 BRL	406,668.99 BRL	406,668.99 BRL	406,668.99 BRL	0.00%	2
2026-10-15 13:26 — 2026-10-15 13:27	406,711.19 BRL	406,663.31 BRL	406,711.19 BRL	406,663.31 BRL	-0.01%	2