Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 02:20 — 2026-10-17 03:00 UTC

Birinchi qayd etilgan narx: 412,539.40 BRL
2026-10-17 02:21 UTC
Oxirgi qayd etilgan narx: 412,127.27 BRL
2026-10-17 02:59 UTC
Eng yuqori qayd etilgan narx: 412,539.40 BRL
2026-10-17 02:21 UTC
Eng past qayd etilgan narx: 411,830.80 BRL
2026-10-17 02:40 UTC
O‘zgarish: -412.13 BRL
-0.10%
Yozuvlar: 39

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 02:21	412,539.40 BRL	412,539.40 BRL	412,539.40 BRL	412,539.40 BRL	—	1
2026-10-17 02:22 — 2026-10-17 02:23	412,539.40 BRL	412,454.87 BRL	412,539.40 BRL	412,454.87 BRL	-0.02%	2
2026-10-17 02:24 — 2026-10-17 02:25	412,454.87 BRL	412,367.79 BRL	412,454.87 BRL	412,367.79 BRL	-0.02%	2
2026-10-17 02:26 — 2026-10-17 02:27	412,367.79 BRL	412,347.75 BRL	412,367.79 BRL	412,347.75 BRL	0.00%	2
2026-10-17 02:28 — 2026-10-17 02:29	412,220.71 BRL	412,220.71 BRL	412,220.71 BRL	412,220.71 BRL	0.00%	2
2026-10-17 02:30 — 2026-10-17 02:31	412,024.07 BRL	412,024.07 BRL	412,024.07 BRL	412,024.07 BRL	0.00%	2
2026-10-17 02:32 — 2026-10-17 02:33	411,860.17 BRL	411,981.86 BRL	411,981.86 BRL	411,860.17 BRL	+0.03%	2
2026-10-17 02:34 — 2026-10-17 02:35	411,981.86 BRL	412,045.73 BRL	412,045.73 BRL	411,981.86 BRL	+0.02%	2
2026-10-17 02:36 — 2026-10-17 02:37	412,045.73 BRL	411,890.82 BRL	412,045.73 BRL	411,890.82 BRL	-0.04%	2
2026-10-17 02:38 — 2026-10-17 02:39	411,840.05 BRL	411,840.05 BRL	411,840.05 BRL	411,840.05 BRL	0.00%	2
2026-10-17 02:40 — 2026-10-17 02:41	411,830.80 BRL	411,830.80 BRL	411,830.80 BRL	411,830.80 BRL	0.00%	2
2026-10-17 02:42 — 2026-10-17 02:43	411,882.70 BRL	411,882.70 BRL	411,882.70 BRL	411,882.70 BRL	0.00%	2
2026-10-17 02:44 — 2026-10-17 02:45	411,936.46 BRL	411,936.46 BRL	411,936.46 BRL	411,936.46 BRL	0.00%	2
2026-10-17 02:46 — 2026-10-17 02:47	412,001.82 BRL	412,001.82 BRL	412,001.82 BRL	412,001.82 BRL	0.00%	2
2026-10-17 02:48 — 2026-10-17 02:49	412,046.76 BRL	412,065.24 BRL	412,065.24 BRL	412,046.76 BRL	+0.00%	2
2026-10-17 02:50 — 2026-10-17 02:51	412,065.24 BRL	412,036.91 BRL	412,065.24 BRL	412,036.91 BRL	-0.01%	2
2026-10-17 02:52 — 2026-10-17 02:53	412,026.42 BRL	412,026.42 BRL	412,026.42 BRL	412,026.42 BRL	0.00%	2
2026-10-17 02:54 — 2026-10-17 02:55	412,102.44 BRL	412,102.44 BRL	412,102.44 BRL	412,102.44 BRL	0.00%	2
2026-10-17 02:56 — 2026-10-17 02:57	412,106.07 BRL	412,106.07 BRL	412,106.07 BRL	412,106.07 BRL	0.00%	2
2026-10-17 02:58 — 2026-10-17 02:59	412,127.27 BRL	412,127.27 BRL	412,127.27 BRL	412,127.27 BRL	0.00%	2