Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 05:14 — 2026-10-11 05:54 UTC

Birinchi qayd etilgan narx: 13,131,950 JPY
2026-10-11 05:15 UTC
Oxirgi qayd etilgan narx: 13,135,338 JPY
2026-10-11 05:54 UTC
Eng yuqori qayd etilgan narx: 13,139,205 JPY
2026-10-11 05:37 UTC
Eng past qayd etilgan narx: 13,131,950 JPY
2026-10-11 05:15 UTC
O‘zgarish: 3,388 JPY
+0.03%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 05:15	13,131,950 JPY	13,131,950 JPY	13,131,950 JPY	13,131,950 JPY	—	1
2026-10-11 05:16 — 2026-10-11 05:17	13,131,950 JPY	13,132,327 JPY	13,132,327 JPY	13,131,950 JPY	+0.00%	2
2026-10-11 05:18 — 2026-10-11 05:19	13,132,327 JPY	13,133,487 JPY	13,133,487 JPY	13,132,327 JPY	+0.01%	2
2026-10-11 05:20 — 2026-10-11 05:21	13,139,017 JPY	13,139,017 JPY	13,139,017 JPY	13,139,017 JPY	0.00%	2
2026-10-11 05:22 — 2026-10-11 05:23	13,134,898 JPY	13,135,086 JPY	13,135,086 JPY	13,134,898 JPY	+0.00%	2
2026-10-11 05:24 — 2026-10-11 05:25	13,134,847 JPY	13,134,847 JPY	13,134,847 JPY	13,134,847 JPY	0.00%	2
2026-10-11 05:26 — 2026-10-11 05:27	13,135,632 JPY	13,135,632 JPY	13,135,632 JPY	13,135,632 JPY	0.00%	2
2026-10-11 05:28 — 2026-10-11 05:29	13,134,586 JPY	13,136,877 JPY	13,136,877 JPY	13,134,586 JPY	+0.02%	2
2026-10-11 05:30 — 2026-10-11 05:31	13,136,877 JPY	13,136,413 JPY	13,136,877 JPY	13,136,413 JPY	0.00%	2
2026-10-11 05:32 — 2026-10-11 05:33	13,136,492 JPY	13,136,492 JPY	13,136,492 JPY	13,136,492 JPY	0.00%	2
2026-10-11 05:34 — 2026-10-11 05:35	13,138,773 JPY	13,138,834 JPY	13,138,834 JPY	13,138,773 JPY	+0.00%	2
2026-10-11 05:36 — 2026-10-11 05:37	13,138,834 JPY	13,139,205 JPY	13,139,205 JPY	13,138,834 JPY	+0.00%	2
2026-10-11 05:38 — 2026-10-11 05:39	13,139,205 JPY	13,137,779 JPY	13,139,205 JPY	13,137,779 JPY	-0.01%	2
2026-10-11 05:40 — 2026-10-11 05:41	13,137,409 JPY	13,137,409 JPY	13,137,409 JPY	13,137,409 JPY	0.00%	2
2026-10-11 05:42 — 2026-10-11 05:43	13,137,669 JPY	13,137,669 JPY	13,137,669 JPY	13,137,669 JPY	0.00%	2
2026-10-11 05:44 — 2026-10-11 05:45	13,136,929 JPY	13,136,929 JPY	13,136,929 JPY	13,136,929 JPY	0.00%	2
2026-10-11 05:46 — 2026-10-11 05:47	13,137,191 JPY	13,137,289 JPY	13,137,289 JPY	13,137,191 JPY	+0.00%	2
2026-10-11 05:48 — 2026-10-11 05:49	13,137,198 JPY	13,137,198 JPY	13,137,198 JPY	13,137,198 JPY	0.00%	2
2026-10-11 05:50 — 2026-10-11 05:51	13,136,356 JPY	13,136,356 JPY	13,136,356 JPY	13,136,356 JPY	0.00%	2
2026-10-11 05:52 — 2026-10-11 05:53	13,135,535 JPY	13,135,535 JPY	13,135,535 JPY	13,135,535 JPY	0.00%	2
2026-10-11 05:54	13,135,338 JPY	13,135,338 JPY	13,135,338 JPY	13,135,338 JPY	—	1