Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 03:46 — 2026-10-11 04:26 UTC

Birinchi qayd etilgan narx: 13,122,740 JPY
2026-10-11 03:47 UTC
Oxirgi qayd etilgan narx: 13,107,689 JPY
2026-10-11 04:26 UTC
Eng yuqori qayd etilgan narx: 13,122,740 JPY
2026-10-11 03:47 UTC
Eng past qayd etilgan narx: 13,096,150 JPY
2026-10-11 04:03 UTC
O‘zgarish: -15,051 JPY
-0.11%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 03:47	13,122,740 JPY	13,122,740 JPY	13,122,740 JPY	13,122,740 JPY	—	1
2026-10-11 03:48 — 2026-10-11 03:49	13,122,740 JPY	13,119,633 JPY	13,122,740 JPY	13,119,633 JPY	-0.02%	2
2026-10-11 03:50 — 2026-10-11 03:51	13,118,690 JPY	13,118,690 JPY	13,118,690 JPY	13,118,690 JPY	0.00%	2
2026-10-11 03:52 — 2026-10-11 03:53	13,111,027 JPY	13,109,832 JPY	13,111,027 JPY	13,109,832 JPY	-0.01%	2
2026-10-11 03:54 — 2026-10-11 03:55	13,109,832 JPY	13,104,453 JPY	13,109,832 JPY	13,104,453 JPY	-0.04%	2
2026-10-11 03:56 — 2026-10-11 03:57	13,104,453 JPY	13,102,417 JPY	13,104,453 JPY	13,102,417 JPY	-0.02%	2
2026-10-11 03:58 — 2026-10-11 03:59	13,103,746 JPY	13,103,746 JPY	13,103,746 JPY	13,103,746 JPY	0.00%	2
2026-10-11 04:00 — 2026-10-11 04:01	13,103,966 JPY	13,103,966 JPY	13,103,966 JPY	13,103,966 JPY	0.00%	2
2026-10-11 04:02 — 2026-10-11 04:03	13,097,678 JPY	13,096,150 JPY	13,097,678 JPY	13,096,150 JPY	-0.01%	2
2026-10-11 04:04 — 2026-10-11 04:05	13,097,244 JPY	13,102,297 JPY	13,102,297 JPY	13,097,244 JPY	+0.04%	2
2026-10-11 04:06 — 2026-10-11 04:07	13,102,297 JPY	13,104,050 JPY	13,104,050 JPY	13,102,297 JPY	+0.01%	2
2026-10-11 04:08 — 2026-10-11 04:09	13,104,050 JPY	13,102,367 JPY	13,104,050 JPY	13,102,367 JPY	-0.01%	2
2026-10-11 04:10 — 2026-10-11 04:11	13,102,493 JPY	13,102,493 JPY	13,102,493 JPY	13,102,493 JPY	0.00%	2
2026-10-11 04:12 — 2026-10-11 04:13	13,106,035 JPY	13,106,035 JPY	13,106,035 JPY	13,106,035 JPY	0.00%	2
2026-10-11 04:14 — 2026-10-11 04:15	13,105,123 JPY	13,104,404 JPY	13,105,123 JPY	13,104,404 JPY	-0.01%	2
2026-10-11 04:16 — 2026-10-11 04:17	13,104,404 JPY	13,105,001 JPY	13,105,001 JPY	13,104,404 JPY	+0.00%	2
2026-10-11 04:18 — 2026-10-11 04:19	13,105,001 JPY	13,107,366 JPY	13,107,366 JPY	13,105,001 JPY	+0.02%	2
2026-10-11 04:20 — 2026-10-11 04:21	13,107,366 JPY	13,107,542 JPY	13,107,542 JPY	13,107,366 JPY	+0.00%	2
2026-10-11 04:22 — 2026-10-11 04:23	13,108,050 JPY	13,108,050 JPY	13,108,050 JPY	13,108,050 JPY	0.00%	2
2026-10-11 04:24 — 2026-10-11 04:25	13,107,836 JPY	13,107,689 JPY	13,107,836 JPY	13,107,689 JPY	0.00%	2
2026-10-11 04:26	13,107,689 JPY	13,107,689 JPY	13,107,689 JPY	13,107,689 JPY	—	1