Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 07:29 — 2026-10-15 08:09 UTC

Birinchi qayd etilgan narx: 316,172.10 PLN
2026-10-15 07:30 UTC
Oxirgi qayd etilgan narx: 316,691.36 PLN
2026-10-15 08:09 UTC
Eng yuqori qayd etilgan narx: 317,529.01 PLN
2026-10-15 08:03 UTC
Eng past qayd etilgan narx: 316,007.06 PLN
2026-10-15 07:34 UTC
O‘zgarish: 519.26 PLN
+0.16%
Yozuvlar: 39

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 07:30 — 2026-10-15 07:31	316,172.10 PLN	316,172.10 PLN	316,172.10 PLN	316,172.10 PLN	0.00%	2
2026-10-15 07:32 — 2026-10-15 07:33	316,026.57 PLN	316,026.57 PLN	316,026.57 PLN	316,026.57 PLN	0.00%	2
2026-10-15 07:34 — 2026-10-15 07:35	316,007.06 PLN	316,007.06 PLN	316,007.06 PLN	316,007.06 PLN	0.00%	2
2026-10-15 07:36 — 2026-10-15 07:37	316,206.19 PLN	316,206.19 PLN	316,206.19 PLN	316,206.19 PLN	0.00%	2
2026-10-15 07:38 — 2026-10-15 07:39	316,167.47 PLN	316,167.47 PLN	316,167.47 PLN	316,167.47 PLN	0.00%	2
2026-10-15 07:40 — 2026-10-15 07:41	316,298.01 PLN	316,298.01 PLN	316,298.01 PLN	316,298.01 PLN	0.00%	2
2026-10-15 07:42 — 2026-10-15 07:43	316,395.82 PLN	316,468.99 PLN	316,468.99 PLN	316,395.82 PLN	+0.02%	2
2026-10-15 07:44 — 2026-10-15 07:45	316,468.99 PLN	316,739.72 PLN	316,739.72 PLN	316,468.99 PLN	+0.09%	2
2026-10-15 07:46 — 2026-10-15 07:47	316,739.72 PLN	316,874.11 PLN	316,874.11 PLN	316,739.72 PLN	+0.04%	2
2026-10-15 07:48 — 2026-10-15 07:49	316,874.11 PLN	316,708.57 PLN	316,874.11 PLN	316,708.57 PLN	-0.05%	2
2026-10-15 07:50 — 2026-10-15 07:51	316,708.57 PLN	316,565.10 PLN	316,708.57 PLN	316,565.10 PLN	-0.05%	2
2026-10-15 07:52 — 2026-10-15 07:53	316,565.10 PLN	316,661.79 PLN	316,661.79 PLN	316,565.10 PLN	+0.03%	2
2026-10-15 07:54 — 2026-10-15 07:55	316,661.79 PLN	316,812.42 PLN	316,812.42 PLN	316,661.79 PLN	+0.05%	2
2026-10-15 07:56 — 2026-10-15 07:57	316,812.42 PLN	317,214.39 PLN	317,214.39 PLN	316,812.42 PLN	+0.13%	2
2026-10-15 07:58 — 2026-10-15 07:59	317,214.39 PLN	317,415.81 PLN	317,415.81 PLN	317,214.39 PLN	+0.06%	2
2026-10-15 08:01	317,290.34 PLN	317,290.34 PLN	317,290.34 PLN	317,290.34 PLN	—	1
2026-10-15 08:02 — 2026-10-15 08:03	317,290.34 PLN	317,529.01 PLN	317,529.01 PLN	317,290.34 PLN	+0.08%	2
2026-10-15 08:04 — 2026-10-15 08:05	317,529.01 PLN	317,052.65 PLN	317,529.01 PLN	317,052.65 PLN	-0.15%	2
2026-10-15 08:06 — 2026-10-15 08:07	317,052.65 PLN	316,853.94 PLN	317,052.65 PLN	316,853.94 PLN	-0.06%	2
2026-10-15 08:08 — 2026-10-15 08:09	316,853.94 PLN	316,691.36 PLN	316,853.94 PLN	316,691.36 PLN	-0.05%	2