Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 02:33 — 2026-10-15 03:13 UTC

Birinchi qayd etilgan narx: 313,928.60 PLN
2026-10-15 02:34 UTC
Oxirgi qayd etilgan narx: 315,760.41 PLN
2026-10-15 03:13 UTC
Eng yuqori qayd etilgan narx: 316,995.72 PLN
2026-10-15 03:00 UTC
Eng past qayd etilgan narx: 313,928.60 PLN
2026-10-15 02:34 UTC
O‘zgarish: 1,831.81 PLN
+0.58%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 02:34 — 2026-10-15 02:35	313,928.60 PLN	313,928.60 PLN	313,928.60 PLN	313,928.60 PLN	0.00%	2
2026-10-15 02:36 — 2026-10-15 02:37	315,371.72 PLN	315,371.72 PLN	315,371.72 PLN	315,371.72 PLN	0.00%	2
2026-10-15 02:38 — 2026-10-15 02:39	315,843.28 PLN	315,843.28 PLN	315,843.28 PLN	315,843.28 PLN	0.00%	2
2026-10-15 02:40 — 2026-10-15 02:41	316,289.00 PLN	316,289.00 PLN	316,289.00 PLN	316,289.00 PLN	0.00%	2
2026-10-15 02:42 — 2026-10-15 02:43	315,862.62 PLN	315,926.66 PLN	315,926.66 PLN	315,862.62 PLN	+0.02%	2
2026-10-15 02:44 — 2026-10-15 02:45	316,143.48 PLN	316,143.48 PLN	316,143.48 PLN	316,143.48 PLN	0.00%	2
2026-10-15 02:46 — 2026-10-15 02:47	316,319.23 PLN	316,319.23 PLN	316,319.23 PLN	316,319.23 PLN	0.00%	2
2026-10-15 02:48 — 2026-10-15 02:49	316,328.89 PLN	316,328.89 PLN	316,328.89 PLN	316,328.89 PLN	0.00%	2
2026-10-15 02:50 — 2026-10-15 02:51	315,757.45 PLN	315,757.45 PLN	315,757.45 PLN	315,757.45 PLN	0.00%	2
2026-10-15 02:52 — 2026-10-15 02:53	315,812.42 PLN	315,812.42 PLN	315,812.42 PLN	315,812.42 PLN	0.00%	2
2026-10-15 02:54 — 2026-10-15 02:55	316,252.61 PLN	316,394.21 PLN	316,394.21 PLN	316,252.61 PLN	+0.04%	2
2026-10-15 02:56 — 2026-10-15 02:57	316,498.29 PLN	316,498.29 PLN	316,498.29 PLN	316,498.29 PLN	0.00%	2
2026-10-15 02:58 — 2026-10-15 02:59	316,985.41 PLN	316,985.41 PLN	316,985.41 PLN	316,985.41 PLN	0.00%	2
2026-10-15 03:00 — 2026-10-15 03:01	316,995.72 PLN	316,995.72 PLN	316,995.72 PLN	316,995.72 PLN	0.00%	2
2026-10-15 03:02 — 2026-10-15 03:03	316,796.96 PLN	316,528.34 PLN	316,796.96 PLN	316,528.34 PLN	-0.08%	2
2026-10-15 03:04 — 2026-10-15 03:05	316,528.34 PLN	315,602.54 PLN	316,528.34 PLN	315,602.54 PLN	-0.29%	2
2026-10-15 03:06 — 2026-10-15 03:07	315,602.54 PLN	315,628.78 PLN	315,628.78 PLN	315,602.54 PLN	+0.01%	2
2026-10-15 03:08 — 2026-10-15 03:09	315,628.78 PLN	315,823.91 PLN	315,823.91 PLN	315,628.78 PLN	+0.06%	2
2026-10-15 03:10 — 2026-10-15 03:11	315,823.91 PLN	315,959.23 PLN	315,959.23 PLN	315,823.91 PLN	+0.04%	2
2026-10-15 03:12 — 2026-10-15 03:13	315,959.23 PLN	315,760.41 PLN	315,959.23 PLN	315,760.41 PLN	-0.06%	2