Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 05:52 — 2026-10-17 06:32 UTC

Birinchi qayd etilgan narx: 316,523.73 PLN
2026-10-17 05:53 UTC
Oxirgi qayd etilgan narx: 316,655.43 PLN
2026-10-17 06:32 UTC
Eng yuqori qayd etilgan narx: 316,664.91 PLN
2026-10-17 06:23 UTC
Eng past qayd etilgan narx: 316,452.34 PLN
2026-10-17 06:05 UTC
O‘zgarish: 131.70 PLN
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 05:53	316,523.73 PLN	316,523.73 PLN	316,523.73 PLN	316,523.73 PLN	—	1
2026-10-17 05:54 — 2026-10-17 05:55	316,565.91 PLN	316,565.91 PLN	316,565.91 PLN	316,565.91 PLN	0.00%	2
2026-10-17 05:56 — 2026-10-17 05:57	316,565.07 PLN	316,535.68 PLN	316,565.07 PLN	316,535.68 PLN	-0.01%	2
2026-10-17 05:58 — 2026-10-17 05:59	316,535.68 PLN	316,574.33 PLN	316,574.33 PLN	316,535.68 PLN	+0.01%	2
2026-10-17 06:00 — 2026-10-17 06:01	316,557.21 PLN	316,557.21 PLN	316,557.21 PLN	316,557.21 PLN	0.00%	2
2026-10-17 06:02 — 2026-10-17 06:03	316,483.64 PLN	316,483.64 PLN	316,483.64 PLN	316,483.64 PLN	0.00%	2
2026-10-17 06:04 — 2026-10-17 06:05	316,472.28 PLN	316,452.34 PLN	316,472.28 PLN	316,452.34 PLN	-0.01%	2
2026-10-17 06:06 — 2026-10-17 06:07	316,452.34 PLN	316,459.96 PLN	316,459.96 PLN	316,452.34 PLN	+0.00%	2
2026-10-17 06:08 — 2026-10-17 06:09	316,459.96 PLN	316,467.04 PLN	316,467.04 PLN	316,459.96 PLN	+0.00%	2
2026-10-17 06:10 — 2026-10-17 06:11	316,467.04 PLN	316,537.29 PLN	316,537.29 PLN	316,467.04 PLN	+0.02%	2
2026-10-17 06:12 — 2026-10-17 06:13	316,529.20 PLN	316,529.20 PLN	316,529.20 PLN	316,529.20 PLN	0.00%	2
2026-10-17 06:14 — 2026-10-17 06:15	316,527.88 PLN	316,527.88 PLN	316,527.88 PLN	316,527.88 PLN	0.00%	2
2026-10-17 06:16 — 2026-10-17 06:17	316,617.61 PLN	316,617.61 PLN	316,617.61 PLN	316,617.61 PLN	0.00%	2
2026-10-17 06:18 — 2026-10-17 06:19	316,614.68 PLN	316,614.68 PLN	316,614.68 PLN	316,614.68 PLN	0.00%	2
2026-10-17 06:20 — 2026-10-17 06:21	316,619.17 PLN	316,619.17 PLN	316,619.17 PLN	316,619.17 PLN	0.00%	2
2026-10-17 06:22 — 2026-10-17 06:23	316,619.18 PLN	316,664.91 PLN	316,664.91 PLN	316,619.18 PLN	+0.01%	2
2026-10-17 06:24 — 2026-10-17 06:25	316,664.91 PLN	316,635.99 PLN	316,664.91 PLN	316,635.99 PLN	-0.01%	2
2026-10-17 06:26 — 2026-10-17 06:27	316,565.68 PLN	316,565.68 PLN	316,565.68 PLN	316,565.68 PLN	0.00%	2
2026-10-17 06:28 — 2026-10-17 06:29	316,539.29 PLN	316,646.81 PLN	316,646.81 PLN	316,539.29 PLN	+0.03%	2
2026-10-17 06:30 — 2026-10-17 06:31	316,646.81 PLN	316,655.43 PLN	316,655.43 PLN	316,646.81 PLN	+0.00%	2
2026-10-17 06:32	316,655.43 PLN	316,655.43 PLN	316,655.43 PLN	316,655.43 PLN	—	1