Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-12 07:49 — 2026-10-12 08:29 UTC

Birinchi qayd etilgan narx: 328,664.00 PLN
2026-10-12 07:50 UTC
Oxirgi qayd etilgan narx: 327,459.84 PLN
2026-10-12 08:29 UTC
Eng yuqori qayd etilgan narx: 328,826.79 PLN
2026-10-12 07:53 UTC
Eng past qayd etilgan narx: 327,396.21 PLN
2026-10-12 08:27 UTC
O‘zgarish: -1,204.16 PLN
-0.37%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 07:50 — 2026-10-12 07:51	328,664.00 PLN	328,664.00 PLN	328,664.00 PLN	328,664.00 PLN	0.00%	2
2026-10-12 07:52 — 2026-10-12 07:53	328,604.96 PLN	328,826.79 PLN	328,826.79 PLN	328,604.96 PLN	+0.07%	2
2026-10-12 07:54 — 2026-10-12 07:55	328,826.79 PLN	328,686.94 PLN	328,826.79 PLN	328,686.94 PLN	-0.04%	2
2026-10-12 07:56 — 2026-10-12 07:57	328,686.94 PLN	328,705.67 PLN	328,705.67 PLN	328,686.94 PLN	+0.01%	2
2026-10-12 07:58 — 2026-10-12 07:59	328,754.89 PLN	328,754.89 PLN	328,754.89 PLN	328,754.89 PLN	0.00%	2
2026-10-12 08:00 — 2026-10-12 08:01	328,650.14 PLN	328,650.14 PLN	328,650.14 PLN	328,650.14 PLN	0.00%	2
2026-10-12 08:02 — 2026-10-12 08:03	328,462.36 PLN	328,462.36 PLN	328,462.36 PLN	328,462.36 PLN	0.00%	2
2026-10-12 08:04 — 2026-10-12 08:05	328,120.30 PLN	328,120.30 PLN	328,120.30 PLN	328,120.30 PLN	0.00%	2
2026-10-12 08:06 — 2026-10-12 08:07	328,135.29 PLN	328,135.29 PLN	328,135.29 PLN	328,135.29 PLN	0.00%	2
2026-10-12 08:08 — 2026-10-12 08:09	328,118.02 PLN	328,261.50 PLN	328,261.50 PLN	328,118.02 PLN	+0.04%	2
2026-10-12 08:10 — 2026-10-12 08:11	328,261.50 PLN	328,166.61 PLN	328,261.50 PLN	328,166.61 PLN	-0.03%	2
2026-10-12 08:12 — 2026-10-12 08:13	328,333.56 PLN	328,333.56 PLN	328,333.56 PLN	328,333.56 PLN	0.00%	2
2026-10-12 08:14 — 2026-10-12 08:15	328,246.11 PLN	328,246.11 PLN	328,246.11 PLN	328,246.11 PLN	0.00%	2
2026-10-12 08:16 — 2026-10-12 08:17	328,190.35 PLN	327,978.97 PLN	328,190.35 PLN	327,978.97 PLN	-0.06%	2
2026-10-12 08:18 — 2026-10-12 08:19	327,978.97 PLN	327,700.56 PLN	327,978.97 PLN	327,700.56 PLN	-0.08%	2
2026-10-12 08:20 — 2026-10-12 08:21	327,631.10 PLN	327,631.10 PLN	327,631.10 PLN	327,631.10 PLN	0.00%	2
2026-10-12 08:22 — 2026-10-12 08:23	327,657.04 PLN	327,657.04 PLN	327,657.04 PLN	327,657.04 PLN	0.00%	2
2026-10-12 08:24 — 2026-10-12 08:25	327,575.04 PLN	327,575.04 PLN	327,575.04 PLN	327,575.04 PLN	0.00%	2
2026-10-12 08:26 — 2026-10-12 08:27	327,594.60 PLN	327,396.21 PLN	327,594.60 PLN	327,396.21 PLN	-0.06%	2
2026-10-12 08:28 — 2026-10-12 08:29	327,459.84 PLN	327,459.84 PLN	327,459.84 PLN	327,459.84 PLN	0.00%	2