Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 21:02 — 2026-10-13 21:42 UTC

Birinchi qayd etilgan narx: 325,406.04 PLN
2026-10-13 21:03 UTC
Oxirgi qayd etilgan narx: 325,603.95 PLN
2026-10-13 21:42 UTC
Eng yuqori qayd etilgan narx: 325,603.95 PLN
2026-10-13 21:42 UTC
Eng past qayd etilgan narx: 325,100.87 PLN
2026-10-13 21:27 UTC
O‘zgarish: 197.92 PLN
+0.06%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 21:03	325,406.04 PLN	325,406.04 PLN	325,406.04 PLN	325,406.04 PLN	—	1
2026-10-13 21:04 — 2026-10-13 21:05	325,406.04 PLN	325,377.11 PLN	325,406.04 PLN	325,377.11 PLN	-0.01%	2
2026-10-13 21:06 — 2026-10-13 21:07	325,377.11 PLN	325,456.84 PLN	325,456.84 PLN	325,377.11 PLN	+0.02%	2
2026-10-13 21:08 — 2026-10-13 21:09	325,456.84 PLN	325,466.66 PLN	325,466.66 PLN	325,456.84 PLN	+0.00%	2
2026-10-13 21:10 — 2026-10-13 21:11	325,408.73 PLN	325,408.73 PLN	325,408.73 PLN	325,408.73 PLN	0.00%	2
2026-10-13 21:12 — 2026-10-13 21:13	325,479.55 PLN	325,479.55 PLN	325,479.55 PLN	325,479.55 PLN	0.00%	2
2026-10-13 21:14 — 2026-10-13 21:15	325,472.21 PLN	325,472.21 PLN	325,472.21 PLN	325,472.21 PLN	0.00%	2
2026-10-13 21:16 — 2026-10-13 21:17	325,385.79 PLN	325,385.79 PLN	325,385.79 PLN	325,385.79 PLN	0.00%	2
2026-10-13 21:18 — 2026-10-13 21:19	325,329.82 PLN	325,301.73 PLN	325,329.82 PLN	325,301.73 PLN	-0.01%	2
2026-10-13 21:20 — 2026-10-13 21:21	325,300.75 PLN	325,300.75 PLN	325,300.75 PLN	325,300.75 PLN	0.00%	2
2026-10-13 21:22 — 2026-10-13 21:23	325,335.61 PLN	325,335.61 PLN	325,335.61 PLN	325,335.61 PLN	0.00%	2
2026-10-13 21:24 — 2026-10-13 21:25	325,300.69 PLN	325,252.08 PLN	325,300.69 PLN	325,252.08 PLN	-0.01%	2
2026-10-13 21:26 — 2026-10-13 21:27	325,252.08 PLN	325,100.87 PLN	325,252.08 PLN	325,100.87 PLN	-0.05%	2
2026-10-13 21:28 — 2026-10-13 21:29	325,100.87 PLN	325,120.91 PLN	325,120.91 PLN	325,100.87 PLN	+0.01%	2
2026-10-13 21:30 — 2026-10-13 21:31	325,211.23 PLN	325,211.23 PLN	325,211.23 PLN	325,211.23 PLN	0.00%	2
2026-10-13 21:32 — 2026-10-13 21:33	325,245.32 PLN	325,227.48 PLN	325,245.32 PLN	325,227.48 PLN	-0.01%	2
2026-10-13 21:34 — 2026-10-13 21:35	325,227.48 PLN	325,506.05 PLN	325,506.05 PLN	325,227.48 PLN	+0.09%	2
2026-10-13 21:36 — 2026-10-13 21:37	325,506.05 PLN	325,537.41 PLN	325,537.41 PLN	325,506.05 PLN	+0.01%	2
2026-10-13 21:38 — 2026-10-13 21:39	325,453.66 PLN	325,453.66 PLN	325,453.66 PLN	325,453.66 PLN	0.00%	2
2026-10-13 21:40 — 2026-10-13 21:41	325,470.48 PLN	325,470.48 PLN	325,470.48 PLN	325,470.48 PLN	0.00%	2
2026-10-13 21:42	325,603.95 PLN	325,603.95 PLN	325,603.95 PLN	325,603.95 PLN	—	1