Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-16 15:25 — 2026-10-16 16:05 UTC

Birinchi qayd etilgan narx: 316,345.90 PLN
2026-10-16 15:26 UTC
Oxirgi qayd etilgan narx: 316,022.80 PLN
2026-10-16 16:05 UTC
Eng yuqori qayd etilgan narx: 316,934.68 PLN
2026-10-16 15:48 UTC
Eng past qayd etilgan narx: 316,022.80 PLN
2026-10-16 16:05 UTC
O‘zgarish: -323.11 PLN
-0.10%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 15:26 — 2026-10-16 15:27	316,345.90 PLN	316,515.86 PLN	316,515.86 PLN	316,345.90 PLN	+0.05%	2
2026-10-16 15:28 — 2026-10-16 15:29	316,515.86 PLN	316,775.07 PLN	316,775.07 PLN	316,515.86 PLN	+0.08%	2
2026-10-16 15:30 — 2026-10-16 15:31	316,775.07 PLN	316,599.38 PLN	316,775.07 PLN	316,599.38 PLN	-0.06%	2
2026-10-16 15:32 — 2026-10-16 15:33	316,599.38 PLN	316,838.93 PLN	316,838.93 PLN	316,599.38 PLN	+0.08%	2
2026-10-16 15:34 — 2026-10-16 15:35	316,838.93 PLN	316,755.27 PLN	316,838.93 PLN	316,755.27 PLN	-0.03%	2
2026-10-16 15:36 — 2026-10-16 15:37	316,755.27 PLN	316,875.87 PLN	316,875.87 PLN	316,755.27 PLN	+0.04%	2
2026-10-16 15:38 — 2026-10-16 15:39	316,875.87 PLN	316,791.32 PLN	316,875.87 PLN	316,791.32 PLN	-0.03%	2
2026-10-16 15:40 — 2026-10-16 15:41	316,791.32 PLN	316,822.14 PLN	316,822.14 PLN	316,791.32 PLN	+0.01%	2
2026-10-16 15:42 — 2026-10-16 15:43	316,874.99 PLN	316,874.99 PLN	316,874.99 PLN	316,874.99 PLN	0.00%	2
2026-10-16 15:44 — 2026-10-16 15:45	316,853.12 PLN	316,853.12 PLN	316,853.12 PLN	316,853.12 PLN	0.00%	2
2026-10-16 15:46 — 2026-10-16 15:47	316,924.33 PLN	316,924.33 PLN	316,924.33 PLN	316,924.33 PLN	0.00%	2
2026-10-16 15:48 — 2026-10-16 15:49	316,934.68 PLN	316,934.68 PLN	316,934.68 PLN	316,934.68 PLN	0.00%	2
2026-10-16 15:50 — 2026-10-16 15:51	316,896.57 PLN	316,896.57 PLN	316,896.57 PLN	316,896.57 PLN	0.00%	2
2026-10-16 15:52 — 2026-10-16 15:53	316,589.87 PLN	316,589.87 PLN	316,589.87 PLN	316,589.87 PLN	0.00%	2
2026-10-16 15:54 — 2026-10-16 15:55	316,400.19 PLN	316,400.19 PLN	316,400.19 PLN	316,400.19 PLN	0.00%	2
2026-10-16 15:56 — 2026-10-16 15:57	316,254.04 PLN	316,254.04 PLN	316,254.04 PLN	316,254.04 PLN	0.00%	2
2026-10-16 15:58 — 2026-10-16 15:59	316,401.62 PLN	316,368.01 PLN	316,401.62 PLN	316,368.01 PLN	-0.01%	2
2026-10-16 16:00 — 2026-10-16 16:01	316,368.01 PLN	316,109.17 PLN	316,368.01 PLN	316,109.17 PLN	-0.08%	2
2026-10-16 16:02 — 2026-10-16 16:03	316,109.17 PLN	316,093.48 PLN	316,109.17 PLN	316,093.48 PLN	0.00%	2
2026-10-16 16:04 — 2026-10-16 16:05	316,093.48 PLN	316,022.80 PLN	316,093.48 PLN	316,022.80 PLN	-0.02%	2