Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 15:00 — 2026-10-09 15:40 UTC

Birinchi qayd etilgan narx: 304,878.50 AED
2026-10-09 15:01 UTC
Oxirgi qayd etilgan narx: 304,511.29 AED
2026-10-09 15:40 UTC
Eng yuqori qayd etilgan narx: 304,878.50 AED
2026-10-09 15:01 UTC
Eng past qayd etilgan narx: 304,032.72 AED
2026-10-09 15:12 UTC
O‘zgarish: -367.21 AED
-0.12%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 15:01	304,878.50 AED	304,878.50 AED	304,878.50 AED	304,878.50 AED	—	1
2026-10-09 15:02 — 2026-10-09 15:03	304,878.50 AED	304,703.89 AED	304,878.50 AED	304,703.89 AED	-0.06%	2
2026-10-09 15:04 — 2026-10-09 15:05	304,703.89 AED	304,663.00 AED	304,703.89 AED	304,663.00 AED	-0.01%	2
2026-10-09 15:06 — 2026-10-09 15:07	304,663.00 AED	304,462.65 AED	304,663.00 AED	304,462.65 AED	-0.07%	2
2026-10-09 15:08 — 2026-10-09 15:09	304,462.65 AED	304,240.87 AED	304,462.65 AED	304,240.87 AED	-0.07%	2
2026-10-09 15:10 — 2026-10-09 15:11	304,147.21 AED	304,147.21 AED	304,147.21 AED	304,147.21 AED	0.00%	2
2026-10-09 15:12 — 2026-10-09 15:13	304,032.72 AED	304,296.76 AED	304,296.76 AED	304,032.72 AED	+0.09%	2
2026-10-09 15:14 — 2026-10-09 15:15	304,228.38 AED	304,228.38 AED	304,228.38 AED	304,228.38 AED	0.00%	2
2026-10-09 15:16 — 2026-10-09 15:17	304,067.46 AED	304,118.86 AED	304,118.86 AED	304,067.46 AED	+0.02%	2
2026-10-09 15:18 — 2026-10-09 15:19	304,118.86 AED	304,201.06 AED	304,201.06 AED	304,118.86 AED	+0.03%	2
2026-10-09 15:20 — 2026-10-09 15:21	304,201.06 AED	304,373.73 AED	304,373.73 AED	304,201.06 AED	+0.06%	2
2026-10-09 15:22 — 2026-10-09 15:23	304,334.70 AED	304,264.14 AED	304,334.70 AED	304,264.14 AED	-0.02%	2
2026-10-09 15:24 — 2026-10-09 15:25	304,264.14 AED	304,253.45 AED	304,264.14 AED	304,253.45 AED	0.00%	2
2026-10-09 15:26 — 2026-10-09 15:27	304,253.45 AED	304,288.32 AED	304,288.32 AED	304,253.45 AED	+0.01%	2
2026-10-09 15:28 — 2026-10-09 15:29	304,265.21 AED	304,253.99 AED	304,265.21 AED	304,253.99 AED	0.00%	2
2026-10-09 15:30 — 2026-10-09 15:31	304,253.99 AED	304,310.13 AED	304,310.13 AED	304,253.99 AED	+0.02%	2
2026-10-09 15:32 — 2026-10-09 15:33	304,280.90 AED	304,280.90 AED	304,280.90 AED	304,280.90 AED	0.00%	2
2026-10-09 15:34 — 2026-10-09 15:35	304,644.11 AED	304,644.11 AED	304,644.11 AED	304,644.11 AED	0.00%	2
2026-10-09 15:36 — 2026-10-09 15:37	304,407.62 AED	304,460.80 AED	304,460.80 AED	304,407.62 AED	+0.02%	2
2026-10-09 15:38 — 2026-10-09 15:39	304,460.80 AED	304,368.95 AED	304,460.80 AED	304,368.95 AED	-0.03%	2
2026-10-09 15:40	304,511.29 AED	304,511.29 AED	304,511.29 AED	304,511.29 AED	—	1