Bitcoin Narxi PHP (Filippin pesos)

Bitcoin narx tendensiyasi — PHP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 18:33 — 2026-10-09 19:13 UTC

Birinchi qayd etilgan narx: 5,179,649.03 PHP
2026-10-09 18:34 UTC
Oxirgi qayd etilgan narx: 5,169,888.10 PHP
2026-10-09 19:13 UTC
Eng yuqori qayd etilgan narx: 5,179,649.03 PHP
2026-10-09 18:34 UTC
Eng past qayd etilgan narx: 5,163,709.57 PHP
2026-10-09 19:04 UTC
O‘zgarish: -9,760.93 PHP
-0.19%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Filippin pesos (PHP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 18:34 — 2026-10-09 18:35	5,179,649.03 PHP	5,177,920.14 PHP	5,179,649.03 PHP	5,177,920.14 PHP	-0.03%	2
2026-10-09 18:36 — 2026-10-09 18:37	5,177,920.14 PHP	5,174,622.48 PHP	5,177,920.14 PHP	5,174,622.48 PHP	-0.06%	2
2026-10-09 18:38 — 2026-10-09 18:39	5,172,473.29 PHP	5,172,473.29 PHP	5,172,473.29 PHP	5,172,473.29 PHP	0.00%	2
2026-10-09 18:40 — 2026-10-09 18:41	5,170,291.77 PHP	5,170,291.77 PHP	5,170,291.77 PHP	5,170,291.77 PHP	0.00%	2
2026-10-09 18:42 — 2026-10-09 18:43	5,169,534.83 PHP	5,171,605.86 PHP	5,171,605.86 PHP	5,169,534.83 PHP	+0.04%	2
2026-10-09 18:44 — 2026-10-09 18:45	5,171,605.86 PHP	5,172,620.18 PHP	5,172,620.18 PHP	5,171,605.86 PHP	+0.02%	2
2026-10-09 18:46 — 2026-10-09 18:47	5,172,620.18 PHP	5,171,719.81 PHP	5,172,620.18 PHP	5,171,719.81 PHP	-0.02%	2
2026-10-09 18:48 — 2026-10-09 18:49	5,172,293.95 PHP	5,172,293.95 PHP	5,172,293.95 PHP	5,172,293.95 PHP	0.00%	2
2026-10-09 18:50 — 2026-10-09 18:51	5,173,458.14 PHP	5,173,458.14 PHP	5,173,458.14 PHP	5,173,458.14 PHP	0.00%	2
2026-10-09 18:52 — 2026-10-09 18:53	5,166,987.96 PHP	5,166,987.96 PHP	5,166,987.96 PHP	5,166,987.96 PHP	0.00%	2
2026-10-09 18:54 — 2026-10-09 18:55	5,173,199.13 PHP	5,168,617.33 PHP	5,173,199.13 PHP	5,168,617.33 PHP	-0.09%	2
2026-10-09 18:56 — 2026-10-09 18:57	5,168,617.33 PHP	5,169,804.68 PHP	5,169,804.68 PHP	5,168,617.33 PHP	+0.02%	2
2026-10-09 18:58 — 2026-10-09 18:59	5,169,804.68 PHP	5,166,862.10 PHP	5,169,804.68 PHP	5,166,862.10 PHP	-0.06%	2
2026-10-09 19:00 — 2026-10-09 19:01	5,166,862.10 PHP	5,164,952.41 PHP	5,166,862.10 PHP	5,164,952.41 PHP	-0.04%	2
2026-10-09 19:02 — 2026-10-09 19:03	5,164,499.74 PHP	5,164,607.13 PHP	5,164,607.13 PHP	5,164,499.74 PHP	+0.00%	2
2026-10-09 19:04 — 2026-10-09 19:05	5,163,709.57 PHP	5,163,709.57 PHP	5,163,709.57 PHP	5,163,709.57 PHP	0.00%	2
2026-10-09 19:06 — 2026-10-09 19:07	5,163,885.47 PHP	5,164,780.09 PHP	5,164,780.09 PHP	5,163,885.47 PHP	+0.02%	2
2026-10-09 19:08 — 2026-10-09 19:09	5,166,233.07 PHP	5,166,233.07 PHP	5,166,233.07 PHP	5,166,233.07 PHP	0.00%	2
2026-10-09 19:10 — 2026-10-09 19:11	5,167,387.02 PHP	5,167,387.02 PHP	5,167,387.02 PHP	5,167,387.02 PHP	0.00%	2
2026-10-09 19:12 — 2026-10-09 19:13	5,169,888.10 PHP	5,169,888.10 PHP	5,169,888.10 PHP	5,169,888.10 PHP	0.00%	2