Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-07 11:25 — 2026-11-07 12:05 UTC

Birinchi qayd etilgan narx: 595,101.31 HKD
2026-11-07 11:26 UTC
Oxirgi qayd etilgan narx: 595,364.32 HKD
2026-11-07 12:05 UTC
Eng yuqori qayd etilgan narx: 595,663.18 HKD
2026-11-07 11:49 UTC
Eng past qayd etilgan narx: 595,101.31 HKD
2026-11-07 11:26 UTC
O‘zgarish: 263.02 HKD
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 11:26 — 2026-11-07 11:27	595,101.31 HKD	595,101.31 HKD	595,101.31 HKD	595,101.31 HKD	0.00%	2
2026-11-07 11:28 — 2026-11-07 11:29	595,132.59 HKD	595,132.59 HKD	595,132.59 HKD	595,132.59 HKD	0.00%	2
2026-11-07 11:30 — 2026-11-07 11:31	595,126.24 HKD	595,126.24 HKD	595,126.24 HKD	595,126.24 HKD	0.00%	2
2026-11-07 11:32 — 2026-11-07 11:33	595,268.31 HKD	595,270.22 HKD	595,270.22 HKD	595,268.31 HKD	+0.00%	2
2026-11-07 11:34 — 2026-11-07 11:35	595,270.22 HKD	595,369.36 HKD	595,369.36 HKD	595,270.22 HKD	+0.02%	2
2026-11-07 11:36 — 2026-11-07 11:37	595,369.36 HKD	595,384.87 HKD	595,384.87 HKD	595,369.36 HKD	+0.00%	2
2026-11-07 11:38 — 2026-11-07 11:39	595,408.59 HKD	595,408.59 HKD	595,408.59 HKD	595,408.59 HKD	0.00%	2
2026-11-07 11:40 — 2026-11-07 11:41	595,652.80 HKD	595,652.80 HKD	595,652.80 HKD	595,652.80 HKD	0.00%	2
2026-11-07 11:42 — 2026-11-07 11:43	595,647.51 HKD	595,647.51 HKD	595,647.51 HKD	595,647.51 HKD	0.00%	2
2026-11-07 11:44 — 2026-11-07 11:45	595,644.96 HKD	595,644.96 HKD	595,644.96 HKD	595,644.96 HKD	0.00%	2
2026-11-07 11:46 — 2026-11-07 11:47	595,616.88 HKD	595,618.75 HKD	595,618.75 HKD	595,616.88 HKD	+0.00%	2
2026-11-07 11:48 — 2026-11-07 11:49	595,618.75 HKD	595,663.18 HKD	595,663.18 HKD	595,618.75 HKD	+0.01%	2
2026-11-07 11:50 — 2026-11-07 11:51	595,663.18 HKD	595,616.42 HKD	595,663.18 HKD	595,616.42 HKD	-0.01%	2
2026-11-07 11:52 — 2026-11-07 11:53	595,589.61 HKD	595,589.61 HKD	595,589.61 HKD	595,589.61 HKD	0.00%	2
2026-11-07 11:54 — 2026-11-07 11:55	595,608.69 HKD	595,608.69 HKD	595,608.69 HKD	595,608.69 HKD	0.00%	2
2026-11-07 11:56 — 2026-11-07 11:57	595,599.37 HKD	595,599.37 HKD	595,599.37 HKD	595,599.37 HKD	0.00%	2
2026-11-07 11:58 — 2026-11-07 11:59	595,389.13 HKD	595,389.13 HKD	595,389.13 HKD	595,389.13 HKD	0.00%	2
2026-11-07 12:00 — 2026-11-07 12:01	595,374.88 HKD	595,374.88 HKD	595,374.88 HKD	595,374.88 HKD	0.00%	2
2026-11-07 12:02 — 2026-11-07 12:03	595,399.20 HKD	595,399.20 HKD	595,399.20 HKD	595,399.20 HKD	0.00%	2
2026-11-07 12:04 — 2026-11-07 12:05	595,364.32 HKD	595,364.32 HKD	595,364.32 HKD	595,364.32 HKD	0.00%	2