Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-04 23:16 — 2026-11-04 23:56 UTC

Birinchi qayd etilgan narx: 631,215.75 HKD
2026-11-04 23:17 UTC
Oxirgi qayd etilgan narx: 631,501.90 HKD
2026-11-04 23:56 UTC
Eng yuqori qayd etilgan narx: 632,683.18 HKD
2026-11-04 23:44 UTC
Eng past qayd etilgan narx: 630,791.16 HKD
2026-11-04 23:20 UTC
O‘zgarish: 286.15 HKD
+0.05%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 23:17	631,215.75 HKD	631,215.75 HKD	631,215.75 HKD	631,215.75 HKD	—	1
2026-11-04 23:18 — 2026-11-04 23:19	631,246.15 HKD	631,246.15 HKD	631,246.15 HKD	631,246.15 HKD	0.00%	2
2026-11-04 23:20 — 2026-11-04 23:21	630,791.16 HKD	630,791.16 HKD	630,791.16 HKD	630,791.16 HKD	0.00%	2
2026-11-04 23:22 — 2026-11-04 23:23	630,946.91 HKD	630,946.91 HKD	630,946.91 HKD	630,946.91 HKD	0.00%	2
2026-11-04 23:24 — 2026-11-04 23:25	631,062.74 HKD	631,062.74 HKD	631,062.74 HKD	631,062.74 HKD	0.00%	2
2026-11-04 23:26 — 2026-11-04 23:27	630,825.15 HKD	630,825.15 HKD	630,825.15 HKD	630,825.15 HKD	0.00%	2
2026-11-04 23:28 — 2026-11-04 23:29	631,348.69 HKD	631,348.69 HKD	631,348.69 HKD	631,348.69 HKD	0.00%	2
2026-11-04 23:30 — 2026-11-04 23:31	631,336.98 HKD	631,336.98 HKD	631,336.98 HKD	631,336.98 HKD	0.00%	2
2026-11-04 23:32 — 2026-11-04 23:33	631,002.56 HKD	631,115.63 HKD	631,115.63 HKD	631,002.56 HKD	+0.02%	2
2026-11-04 23:34 — 2026-11-04 23:35	631,115.63 HKD	630,858.56 HKD	631,115.63 HKD	630,858.56 HKD	-0.04%	2
2026-11-04 23:36 — 2026-11-04 23:37	630,858.56 HKD	631,295.96 HKD	631,295.96 HKD	630,858.56 HKD	+0.07%	2
2026-11-04 23:38 — 2026-11-04 23:39	631,295.96 HKD	631,612.40 HKD	631,612.40 HKD	631,295.96 HKD	+0.05%	2
2026-11-04 23:40 — 2026-11-04 23:41	631,612.40 HKD	632,056.63 HKD	632,056.63 HKD	631,612.40 HKD	+0.07%	2
2026-11-04 23:42 — 2026-11-04 23:43	632,056.63 HKD	632,421.40 HKD	632,421.40 HKD	632,056.63 HKD	+0.06%	2
2026-11-04 23:44 — 2026-11-04 23:45	632,683.18 HKD	632,683.18 HKD	632,683.18 HKD	632,683.18 HKD	0.00%	2
2026-11-04 23:46 — 2026-11-04 23:47	632,671.33 HKD	632,671.33 HKD	632,671.33 HKD	632,671.33 HKD	0.00%	2
2026-11-04 23:48 — 2026-11-04 23:49	632,357.97 HKD	632,357.97 HKD	632,357.97 HKD	632,357.97 HKD	0.00%	2
2026-11-04 23:50 — 2026-11-04 23:51	632,484.57 HKD	632,484.57 HKD	632,484.57 HKD	632,484.57 HKD	0.00%	2
2026-11-04 23:52 — 2026-11-04 23:53	632,260.21 HKD	632,260.21 HKD	632,260.21 HKD	632,260.21 HKD	0.00%	2
2026-11-04 23:54 — 2026-11-04 23:55	631,705.78 HKD	631,705.78 HKD	631,705.78 HKD	631,705.78 HKD	0.00%	2
2026-11-04 23:56	631,501.90 HKD	631,501.90 HKD	631,501.90 HKD	631,501.90 HKD	—	1