Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 08:37 — 2026-10-15 09:17 UTC

Birinchi qayd etilgan narx: 637,329.52 HKD
2026-10-15 08:38 UTC
Oxirgi qayd etilgan narx: 637,827.03 HKD
2026-10-15 09:17 UTC
Eng yuqori qayd etilgan narx: 638,035.49 HKD
2026-10-15 09:12 UTC
Eng past qayd etilgan narx: 636,818.75 HKD
2026-10-15 08:47 UTC
O‘zgarish: 497.51 HKD
+0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 08:38 — 2026-10-15 08:39	637,329.52 HKD	637,225.60 HKD	637,329.52 HKD	637,225.60 HKD	-0.02%	2
2026-10-15 08:40 — 2026-10-15 08:41	637,455.28 HKD	637,455.28 HKD	637,455.28 HKD	637,455.28 HKD	0.00%	2
2026-10-15 08:42 — 2026-10-15 08:43	637,233.13 HKD	637,233.13 HKD	637,233.13 HKD	637,233.13 HKD	0.00%	2
2026-10-15 08:44 — 2026-10-15 08:45	636,964.75 HKD	636,851.07 HKD	636,964.75 HKD	636,851.07 HKD	-0.02%	2
2026-10-15 08:46 — 2026-10-15 08:47	636,851.07 HKD	636,818.75 HKD	636,851.07 HKD	636,818.75 HKD	-0.01%	2
2026-10-15 08:48 — 2026-10-15 08:49	636,818.75 HKD	637,128.86 HKD	637,128.86 HKD	636,818.75 HKD	+0.05%	2
2026-10-15 08:50 — 2026-10-15 08:51	637,128.86 HKD	637,706.63 HKD	637,706.63 HKD	637,128.86 HKD	+0.09%	2
2026-10-15 08:52 — 2026-10-15 08:53	637,706.63 HKD	637,406.73 HKD	637,706.63 HKD	637,406.73 HKD	-0.05%	2
2026-10-15 08:54 — 2026-10-15 08:55	637,482.28 HKD	637,482.28 HKD	637,482.28 HKD	637,482.28 HKD	0.00%	2
2026-10-15 08:56 — 2026-10-15 08:57	637,695.72 HKD	637,605.45 HKD	637,695.72 HKD	637,605.45 HKD	-0.01%	2
2026-10-15 08:58 — 2026-10-15 08:59	637,605.45 HKD	637,328.20 HKD	637,605.45 HKD	637,328.20 HKD	-0.04%	2
2026-10-15 09:00 — 2026-10-15 09:01	637,447.56 HKD	637,447.56 HKD	637,447.56 HKD	637,447.56 HKD	0.00%	2
2026-10-15 09:02 — 2026-10-15 09:03	637,771.53 HKD	637,771.53 HKD	637,771.53 HKD	637,771.53 HKD	0.00%	2
2026-10-15 09:04 — 2026-10-15 09:05	637,433.20 HKD	637,433.20 HKD	637,433.20 HKD	637,433.20 HKD	0.00%	2
2026-10-15 09:06 — 2026-10-15 09:07	637,676.67 HKD	637,676.67 HKD	637,676.67 HKD	637,676.67 HKD	0.00%	2
2026-10-15 09:08 — 2026-10-15 09:09	637,563.29 HKD	637,563.29 HKD	637,563.29 HKD	637,563.29 HKD	0.00%	2
2026-10-15 09:10 — 2026-10-15 09:11	637,581.64 HKD	637,581.64 HKD	637,581.64 HKD	637,581.64 HKD	0.00%	2
2026-10-15 09:12 — 2026-10-15 09:13	638,035.49 HKD	637,966.24 HKD	638,035.49 HKD	637,966.24 HKD	-0.01%	2
2026-10-15 09:14 — 2026-10-15 09:15	637,966.24 HKD	637,718.37 HKD	637,966.24 HKD	637,718.37 HKD	-0.04%	2
2026-10-15 09:16 — 2026-10-15 09:17	637,718.37 HKD	637,827.03 HKD	637,827.03 HKD	637,718.37 HKD	+0.02%	2