Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-27 14:09 — 2026-10-27 14:49 UTC

Birinchi qayd etilgan narx: 627,151.17 HKD
2026-10-27 14:10 UTC
Oxirgi qayd etilgan narx: 628,765.96 HKD
2026-10-27 14:49 UTC
Eng yuqori qayd etilgan narx: 629,361.01 HKD
2026-10-27 14:36 UTC
Eng past qayd etilgan narx: 626,844.99 HKD
2026-10-27 14:26 UTC
O‘zgarish: 1,614.79 HKD
+0.26%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:01.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 14:10 — 2026-10-27 14:11	627,151.17 HKD	627,170.71 HKD	627,170.71 HKD	627,151.17 HKD	+0.00%	2
2026-10-27 14:12 — 2026-10-27 14:13	627,170.71 HKD	627,383.30 HKD	627,383.30 HKD	627,170.71 HKD	+0.03%	2
2026-10-27 14:14 — 2026-10-27 14:15	627,383.30 HKD	627,968.84 HKD	627,968.84 HKD	627,383.30 HKD	+0.09%	2
2026-10-27 14:16 — 2026-10-27 14:17	627,968.84 HKD	627,759.26 HKD	627,968.84 HKD	627,759.26 HKD	-0.03%	2
2026-10-27 14:18 — 2026-10-27 14:19	627,759.26 HKD	627,078.22 HKD	627,759.26 HKD	627,078.22 HKD	-0.11%	2
2026-10-27 14:20 — 2026-10-27 14:21	627,078.22 HKD	627,311.16 HKD	627,311.16 HKD	627,078.22 HKD	+0.04%	2
2026-10-27 14:22 — 2026-10-27 14:23	627,311.16 HKD	626,865.46 HKD	627,311.16 HKD	626,865.46 HKD	-0.07%	2
2026-10-27 14:24 — 2026-10-27 14:25	627,041.41 HKD	627,041.41 HKD	627,041.41 HKD	627,041.41 HKD	0.00%	2
2026-10-27 14:26 — 2026-10-27 14:27	626,844.99 HKD	627,206.17 HKD	627,206.17 HKD	626,844.99 HKD	+0.06%	2
2026-10-27 14:28 — 2026-10-27 14:29	627,206.17 HKD	627,341.16 HKD	627,341.16 HKD	627,206.17 HKD	+0.02%	2
2026-10-27 14:30 — 2026-10-27 14:31	627,690.31 HKD	627,690.31 HKD	627,690.31 HKD	627,690.31 HKD	0.00%	2
2026-10-27 14:32 — 2026-10-27 14:33	628,976.37 HKD	628,976.37 HKD	628,976.37 HKD	628,976.37 HKD	0.00%	2
2026-10-27 14:34 — 2026-10-27 14:35	628,677.95 HKD	628,677.95 HKD	628,677.95 HKD	628,677.95 HKD	0.00%	2
2026-10-27 14:36 — 2026-10-27 14:37	629,361.01 HKD	629,361.01 HKD	629,361.01 HKD	629,361.01 HKD	0.00%	2
2026-10-27 14:38 — 2026-10-27 14:39	629,342.47 HKD	629,342.47 HKD	629,342.47 HKD	629,342.47 HKD	0.00%	2
2026-10-27 14:40 — 2026-10-27 14:41	629,104.97 HKD	629,104.97 HKD	629,104.97 HKD	629,104.97 HKD	0.00%	2
2026-10-27 14:42 — 2026-10-27 14:43	629,240.87 HKD	629,240.87 HKD	629,240.87 HKD	629,240.87 HKD	0.00%	2
2026-10-27 14:44 — 2026-10-27 14:45	628,970.67 HKD	628,970.67 HKD	628,970.67 HKD	628,970.67 HKD	0.00%	2
2026-10-27 14:46 — 2026-10-27 14:47	629,101.54 HKD	629,101.54 HKD	629,101.54 HKD	629,101.54 HKD	0.00%	2
2026-10-27 14:48 — 2026-10-27 14:49	628,765.96 HKD	628,765.96 HKD	628,765.96 HKD	628,765.96 HKD	0.00%	2