Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-09 15:58 — 2026-11-09 16:38 UTC

Birinchi qayd etilgan narx: 591,701.71 HKD
2026-11-09 15:59 UTC
Oxirgi qayd etilgan narx: 588,023.38 HKD
2026-11-09 16:38 UTC
Eng yuqori qayd etilgan narx: 591,848.09 HKD
2026-11-09 16:00 UTC
Eng past qayd etilgan narx: 586,340.63 HKD
2026-11-09 16:31 UTC
O‘zgarish: -3,678.33 HKD
-0.62%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 15:59	591,701.71 HKD	591,701.71 HKD	591,701.71 HKD	591,701.71 HKD	—	1
2026-11-09 16:00 — 2026-11-09 16:01	591,848.09 HKD	591,848.09 HKD	591,848.09 HKD	591,848.09 HKD	0.00%	2
2026-11-09 16:02 — 2026-11-09 16:03	591,696.24 HKD	591,696.24 HKD	591,696.24 HKD	591,696.24 HKD	0.00%	2
2026-11-09 16:04 — 2026-11-09 16:05	591,439.93 HKD	591,439.93 HKD	591,439.93 HKD	591,439.93 HKD	0.00%	2
2026-11-09 16:06 — 2026-11-09 16:07	590,574.91 HKD	590,574.91 HKD	590,574.91 HKD	590,574.91 HKD	0.00%	2
2026-11-09 16:08 — 2026-11-09 16:09	589,750.50 HKD	589,750.50 HKD	589,750.50 HKD	589,750.50 HKD	0.00%	2
2026-11-09 16:10 — 2026-11-09 16:11	588,719.04 HKD	588,719.04 HKD	588,719.04 HKD	588,719.04 HKD	0.00%	2
2026-11-09 16:12 — 2026-11-09 16:13	588,873.13 HKD	588,873.13 HKD	588,873.13 HKD	588,873.13 HKD	0.00%	2
2026-11-09 16:14 — 2026-11-09 16:15	589,058.05 HKD	589,058.05 HKD	589,058.05 HKD	589,058.05 HKD	0.00%	2
2026-11-09 16:16 — 2026-11-09 16:17	588,702.11 HKD	588,658.52 HKD	588,702.11 HKD	588,658.52 HKD	-0.01%	2
2026-11-09 16:18 — 2026-11-09 16:19	588,658.52 HKD	588,454.14 HKD	588,658.52 HKD	588,454.14 HKD	-0.03%	2
2026-11-09 16:20 — 2026-11-09 16:21	588,375.69 HKD	588,375.69 HKD	588,375.69 HKD	588,375.69 HKD	0.00%	2
2026-11-09 16:22 — 2026-11-09 16:23	588,214.47 HKD	588,214.47 HKD	588,214.47 HKD	588,214.47 HKD	0.00%	2
2026-11-09 16:24 — 2026-11-09 16:25	588,356.43 HKD	588,356.43 HKD	588,356.43 HKD	588,356.43 HKD	0.00%	2
2026-11-09 16:26 — 2026-11-09 16:27	588,437.54 HKD	588,437.54 HKD	588,437.54 HKD	588,437.54 HKD	0.00%	2
2026-11-09 16:28 — 2026-11-09 16:29	587,233.05 HKD	586,575.49 HKD	587,233.05 HKD	586,575.49 HKD	-0.11%	2
2026-11-09 16:30 — 2026-11-09 16:31	586,575.49 HKD	586,340.63 HKD	586,575.49 HKD	586,340.63 HKD	-0.04%	2
2026-11-09 16:32 — 2026-11-09 16:33	586,340.63 HKD	587,308.65 HKD	587,308.65 HKD	586,340.63 HKD	+0.17%	2
2026-11-09 16:34 — 2026-11-09 16:35	587,308.65 HKD	587,569.10 HKD	587,569.10 HKD	587,308.65 HKD	+0.04%	2
2026-11-09 16:36 — 2026-11-09 16:37	587,569.10 HKD	588,023.38 HKD	588,023.38 HKD	587,569.10 HKD	+0.08%	2
2026-11-09 16:38	588,023.38 HKD	588,023.38 HKD	588,023.38 HKD	588,023.38 HKD	—	1