Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-24 06:59 — 2026-10-24 07:39 UTC

Birinchi qayd etilgan narx: 632,775.82 HKD
2026-10-24 07:00 UTC
Oxirgi qayd etilgan narx: 633,345.67 HKD
2026-10-24 07:39 UTC
Eng yuqori qayd etilgan narx: 633,753.69 HKD
2026-10-24 07:22 UTC
Eng past qayd etilgan narx: 632,769.20 HKD
2026-10-24 07:34 UTC
O‘zgarish: 569.85 HKD
+0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 07:00 — 2026-10-24 07:01	632,775.82 HKD	633,009.93 HKD	633,009.93 HKD	632,775.82 HKD	+0.04%	2
2026-10-24 07:02 — 2026-10-24 07:03	632,862.12 HKD	632,862.12 HKD	632,862.12 HKD	632,862.12 HKD	0.00%	2
2026-10-24 07:04 — 2026-10-24 07:05	633,240.35 HKD	633,240.35 HKD	633,240.35 HKD	633,240.35 HKD	0.00%	2
2026-10-24 07:06 — 2026-10-24 07:07	633,741.43 HKD	633,715.40 HKD	633,741.43 HKD	633,715.40 HKD	0.00%	2
2026-10-24 07:08 — 2026-10-24 07:09	633,626.96 HKD	633,626.96 HKD	633,626.96 HKD	633,626.96 HKD	0.00%	2
2026-10-24 07:10 — 2026-10-24 07:11	633,420.32 HKD	633,420.32 HKD	633,420.32 HKD	633,420.32 HKD	0.00%	2
2026-10-24 07:12 — 2026-10-24 07:13	633,091.09 HKD	633,091.09 HKD	633,091.09 HKD	633,091.09 HKD	0.00%	2
2026-10-24 07:14 — 2026-10-24 07:15	633,188.92 HKD	633,188.92 HKD	633,188.92 HKD	633,188.92 HKD	0.00%	2
2026-10-24 07:16 — 2026-10-24 07:17	633,206.35 HKD	633,206.35 HKD	633,206.35 HKD	633,206.35 HKD	0.00%	2
2026-10-24 07:18 — 2026-10-24 07:19	633,216.69 HKD	633,216.69 HKD	633,216.69 HKD	633,216.69 HKD	0.00%	2
2026-10-24 07:20 — 2026-10-24 07:21	633,669.97 HKD	633,669.97 HKD	633,669.97 HKD	633,669.97 HKD	0.00%	2
2026-10-24 07:22 — 2026-10-24 07:23	633,753.69 HKD	633,753.69 HKD	633,753.69 HKD	633,753.69 HKD	0.00%	2
2026-10-24 07:24 — 2026-10-24 07:25	633,285.28 HKD	633,285.28 HKD	633,285.28 HKD	633,285.28 HKD	0.00%	2
2026-10-24 07:26 — 2026-10-24 07:27	633,139.46 HKD	633,139.46 HKD	633,139.46 HKD	633,139.46 HKD	0.00%	2
2026-10-24 07:28 — 2026-10-24 07:29	633,207.51 HKD	633,207.51 HKD	633,207.51 HKD	633,207.51 HKD	0.00%	2
2026-10-24 07:30 — 2026-10-24 07:31	633,171.91 HKD	633,171.91 HKD	633,171.91 HKD	633,171.91 HKD	0.00%	2
2026-10-24 07:32 — 2026-10-24 07:33	633,012.61 HKD	633,012.61 HKD	633,012.61 HKD	633,012.61 HKD	0.00%	2
2026-10-24 07:34 — 2026-10-24 07:35	632,769.20 HKD	632,769.20 HKD	632,769.20 HKD	632,769.20 HKD	0.00%	2
2026-10-24 07:36 — 2026-10-24 07:37	633,097.03 HKD	633,097.03 HKD	633,097.03 HKD	633,097.03 HKD	0.00%	2
2026-10-24 07:38 — 2026-10-24 07:39	633,345.67 HKD	633,345.67 HKD	633,345.67 HKD	633,345.67 HKD	0.00%	2