Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 14:53 — 2026-10-18 15:33 UTC

Birinchi qayd etilgan narx: 635,976.19 HKD
2026-10-18 14:54 UTC
Oxirgi qayd etilgan narx: 636,215.39 HKD
2026-10-18 15:33 UTC
Eng yuqori qayd etilgan narx: 636,783.83 HKD
2026-10-18 15:08 UTC
Eng past qayd etilgan narx: 635,698.93 HKD
2026-10-18 14:58 UTC
O‘zgarish: 239.20 HKD
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 14:54 — 2026-10-18 14:55	635,976.19 HKD	635,786.22 HKD	635,976.19 HKD	635,786.22 HKD	-0.03%	2
2026-10-18 14:56 — 2026-10-18 14:57	635,786.22 HKD	635,849.48 HKD	635,849.48 HKD	635,786.22 HKD	+0.01%	2
2026-10-18 14:58 — 2026-10-18 14:59	635,698.93 HKD	635,698.93 HKD	635,698.93 HKD	635,698.93 HKD	0.00%	2
2026-10-18 15:00 — 2026-10-18 15:01	635,818.10 HKD	635,818.10 HKD	635,818.10 HKD	635,818.10 HKD	0.00%	2
2026-10-18 15:02 — 2026-10-18 15:03	636,342.79 HKD	636,342.79 HKD	636,342.79 HKD	636,342.79 HKD	0.00%	2
2026-10-18 15:04 — 2026-10-18 15:05	636,667.55 HKD	636,667.55 HKD	636,667.55 HKD	636,667.55 HKD	0.00%	2
2026-10-18 15:06 — 2026-10-18 15:07	636,725.60 HKD	636,725.60 HKD	636,725.60 HKD	636,725.60 HKD	0.00%	2
2026-10-18 15:08 — 2026-10-18 15:09	636,783.83 HKD	636,715.74 HKD	636,783.83 HKD	636,715.74 HKD	-0.01%	2
2026-10-18 15:10 — 2026-10-18 15:11	636,715.74 HKD	636,713.73 HKD	636,715.74 HKD	636,713.73 HKD	0.00%	2
2026-10-18 15:12 — 2026-10-18 15:13	636,425.56 HKD	636,425.56 HKD	636,425.56 HKD	636,425.56 HKD	0.00%	2
2026-10-18 15:14 — 2026-10-18 15:15	636,405.52 HKD	636,440.98 HKD	636,440.98 HKD	636,405.52 HKD	+0.01%	2
2026-10-18 15:16 — 2026-10-18 15:17	636,440.98 HKD	636,353.23 HKD	636,440.98 HKD	636,353.23 HKD	-0.01%	2
2026-10-18 15:18 — 2026-10-18 15:19	636,353.23 HKD	636,474.15 HKD	636,474.15 HKD	636,353.23 HKD	+0.02%	2
2026-10-18 15:20 — 2026-10-18 15:21	636,329.78 HKD	636,329.78 HKD	636,329.78 HKD	636,329.78 HKD	0.00%	2
2026-10-18 15:22 — 2026-10-18 15:23	636,572.94 HKD	636,503.41 HKD	636,572.94 HKD	636,503.41 HKD	-0.01%	2
2026-10-18 15:24 — 2026-10-18 15:25	636,503.41 HKD	636,635.63 HKD	636,635.63 HKD	636,503.41 HKD	+0.02%	2
2026-10-18 15:26 — 2026-10-18 15:27	636,635.63 HKD	636,544.98 HKD	636,635.63 HKD	636,544.98 HKD	-0.01%	2
2026-10-18 15:28 — 2026-10-18 15:29	636,544.98 HKD	636,506.82 HKD	636,544.98 HKD	636,506.82 HKD	-0.01%	2
2026-10-18 15:30 — 2026-10-18 15:31	636,557.33 HKD	636,557.33 HKD	636,557.33 HKD	636,557.33 HKD	0.00%	2
2026-10-18 15:32 — 2026-10-18 15:33	636,215.39 HKD	636,215.39 HKD	636,215.39 HKD	636,215.39 HKD	0.00%	2