Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-21 23:34 — 2026-10-22 00:14 UTC

Birinchi qayd etilgan narx: 661,208.90 HKD
2026-10-21 23:35 UTC
Oxirgi qayd etilgan narx: 660,775.63 HKD
2026-10-22 00:14 UTC
Eng yuqori qayd etilgan narx: 661,261.87 HKD
2026-10-21 23:41 UTC
Eng past qayd etilgan narx: 659,442.56 HKD
2026-10-22 00:00 UTC
O‘zgarish: -433.27 HKD
-0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 23:35	661,208.90 HKD	661,208.90 HKD	661,208.90 HKD	661,208.90 HKD	—	1
2026-10-21 23:36 — 2026-10-21 23:37	661,208.90 HKD	661,191.86 HKD	661,208.90 HKD	661,191.86 HKD	0.00%	2
2026-10-21 23:38 — 2026-10-21 23:39	661,191.86 HKD	661,214.15 HKD	661,214.15 HKD	661,191.86 HKD	+0.00%	2
2026-10-21 23:40 — 2026-10-21 23:41	661,214.15 HKD	661,261.87 HKD	661,261.87 HKD	661,214.15 HKD	+0.01%	2
2026-10-21 23:42 — 2026-10-21 23:43	661,261.87 HKD	660,877.93 HKD	661,261.87 HKD	660,877.93 HKD	-0.06%	2
2026-10-21 23:44 — 2026-10-21 23:45	660,877.93 HKD	660,938.04 HKD	660,938.04 HKD	660,877.93 HKD	+0.01%	2
2026-10-21 23:46 — 2026-10-21 23:47	660,938.04 HKD	660,854.34 HKD	660,938.04 HKD	660,854.34 HKD	-0.01%	2
2026-10-21 23:48 — 2026-10-21 23:49	660,854.34 HKD	660,721.49 HKD	660,854.34 HKD	660,721.49 HKD	-0.02%	2
2026-10-21 23:50 — 2026-10-21 23:51	660,721.49 HKD	660,144.47 HKD	660,721.49 HKD	660,144.47 HKD	-0.09%	2
2026-10-21 23:52 — 2026-10-21 23:53	660,144.47 HKD	659,993.46 HKD	660,144.47 HKD	659,993.46 HKD	-0.02%	2
2026-10-21 23:54 — 2026-10-21 23:55	659,993.46 HKD	660,371.39 HKD	660,371.39 HKD	659,993.46 HKD	+0.06%	2
2026-10-21 23:56 — 2026-10-21 23:57	660,371.39 HKD	659,721.51 HKD	660,371.39 HKD	659,721.51 HKD	-0.10%	2
2026-10-21 23:58 — 2026-10-21 23:59	659,721.51 HKD	659,844.78 HKD	659,844.78 HKD	659,721.51 HKD	+0.02%	2
2026-10-22 00:00 — 2026-10-22 00:01	659,442.56 HKD	659,442.56 HKD	659,442.56 HKD	659,442.56 HKD	0.00%	2
2026-10-22 00:02 — 2026-10-22 00:03	659,569.23 HKD	659,569.23 HKD	659,569.23 HKD	659,569.23 HKD	0.00%	2
2026-10-22 00:04 — 2026-10-22 00:05	659,903.87 HKD	659,903.87 HKD	659,903.87 HKD	659,903.87 HKD	0.00%	2
2026-10-22 00:06 — 2026-10-22 00:07	660,430.72 HKD	660,430.72 HKD	660,430.72 HKD	660,430.72 HKD	0.00%	2
2026-10-22 00:08 — 2026-10-22 00:09	660,711.56 HKD	660,865.49 HKD	660,865.49 HKD	660,711.56 HKD	+0.02%	2
2026-10-22 00:10 — 2026-10-22 00:11	660,865.49 HKD	660,890.30 HKD	660,890.30 HKD	660,865.49 HKD	+0.00%	2
2026-10-22 00:12 — 2026-10-22 00:13	660,890.30 HKD	660,859.45 HKD	660,890.30 HKD	660,859.45 HKD	0.00%	2
2026-10-22 00:14	660,775.63 HKD	660,775.63 HKD	660,775.63 HKD	660,775.63 HKD	—	1