Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-09 15:02 — 2026-11-09 15:42 UTC

Birinchi qayd etilgan narx: 586,553.50 HKD
2026-11-09 15:03 UTC
Oxirgi qayd etilgan narx: 589,452.36 HKD
2026-11-09 15:42 UTC
Eng yuqori qayd etilgan narx: 590,002.27 HKD
2026-11-09 15:39 UTC
Eng past qayd etilgan narx: 585,334.07 HKD
2026-11-09 15:09 UTC
O‘zgarish: 2,898.86 HKD
+0.49%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 15:03	586,553.50 HKD	586,553.50 HKD	586,553.50 HKD	586,553.50 HKD	—	1
2026-11-09 15:04 — 2026-11-09 15:05	585,708.95 HKD	585,708.95 HKD	585,708.95 HKD	585,708.95 HKD	0.00%	2
2026-11-09 15:06 — 2026-11-09 15:07	586,229.96 HKD	585,910.49 HKD	586,229.96 HKD	585,910.49 HKD	-0.05%	2
2026-11-09 15:08 — 2026-11-09 15:09	585,910.49 HKD	585,334.07 HKD	585,910.49 HKD	585,334.07 HKD	-0.10%	2
2026-11-09 15:10 — 2026-11-09 15:11	585,643.82 HKD	585,643.82 HKD	585,643.82 HKD	585,643.82 HKD	0.00%	2
2026-11-09 15:12 — 2026-11-09 15:13	586,664.41 HKD	586,664.41 HKD	586,664.41 HKD	586,664.41 HKD	0.00%	2
2026-11-09 15:14 — 2026-11-09 15:15	587,652.99 HKD	587,652.99 HKD	587,652.99 HKD	587,652.99 HKD	0.00%	2
2026-11-09 15:16 — 2026-11-09 15:17	587,075.88 HKD	587,075.88 HKD	587,075.88 HKD	587,075.88 HKD	0.00%	2
2026-11-09 15:18 — 2026-11-09 15:19	586,611.10 HKD	586,611.10 HKD	586,611.10 HKD	586,611.10 HKD	0.00%	2
2026-11-09 15:20 — 2026-11-09 15:21	587,785.27 HKD	587,785.27 HKD	587,785.27 HKD	587,785.27 HKD	0.00%	2
2026-11-09 15:22 — 2026-11-09 15:23	589,201.49 HKD	589,201.49 HKD	589,201.49 HKD	589,201.49 HKD	0.00%	2
2026-11-09 15:24 — 2026-11-09 15:25	588,800.56 HKD	588,800.56 HKD	588,800.56 HKD	588,800.56 HKD	0.00%	2
2026-11-09 15:26 — 2026-11-09 15:27	588,066.35 HKD	588,066.35 HKD	588,066.35 HKD	588,066.35 HKD	0.00%	2
2026-11-09 15:28 — 2026-11-09 15:29	588,628.77 HKD	588,628.77 HKD	588,628.77 HKD	588,628.77 HKD	0.00%	2
2026-11-09 15:30 — 2026-11-09 15:31	588,403.05 HKD	588,403.05 HKD	588,403.05 HKD	588,403.05 HKD	0.00%	2
2026-11-09 15:32 — 2026-11-09 15:33	588,499.45 HKD	588,508.09 HKD	588,508.09 HKD	588,499.45 HKD	+0.00%	2
2026-11-09 15:34 — 2026-11-09 15:35	588,508.09 HKD	589,162.77 HKD	589,162.77 HKD	588,508.09 HKD	+0.11%	2
2026-11-09 15:36 — 2026-11-09 15:37	589,162.77 HKD	589,376.34 HKD	589,376.34 HKD	589,162.77 HKD	+0.04%	2
2026-11-09 15:38 — 2026-11-09 15:39	589,376.34 HKD	590,002.27 HKD	590,002.27 HKD	589,376.34 HKD	+0.11%	2
2026-11-09 15:40 — 2026-11-09 15:41	590,002.27 HKD	589,452.36 HKD	590,002.27 HKD	589,452.36 HKD	-0.09%	2
2026-11-09 15:42	589,452.36 HKD	589,452.36 HKD	589,452.36 HKD	589,452.36 HKD	—	1