Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-21 02:31 — 2026-10-21 03:11 UTC

Birinchi qayd etilgan narx: 648,932.35 HKD
2026-10-21 02:32 UTC
Oxirgi qayd etilgan narx: 649,126.95 HKD
2026-10-21 03:11 UTC
Eng yuqori qayd etilgan narx: 649,508.99 HKD
2026-10-21 02:54 UTC
Eng past qayd etilgan narx: 648,749.45 HKD
2026-10-21 02:33 UTC
O‘zgarish: 194.60 HKD
+0.03%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 02:32 — 2026-10-21 02:33	648,932.35 HKD	648,749.45 HKD	648,932.35 HKD	648,749.45 HKD	-0.03%	2
2026-10-21 02:34 — 2026-10-21 02:35	648,749.45 HKD	649,151.49 HKD	649,151.49 HKD	648,749.45 HKD	+0.06%	2
2026-10-21 02:36 — 2026-10-21 02:37	649,151.49 HKD	649,279.69 HKD	649,279.69 HKD	649,151.49 HKD	+0.02%	2
2026-10-21 02:38 — 2026-10-21 02:39	649,279.69 HKD	649,423.63 HKD	649,423.63 HKD	649,279.69 HKD	+0.02%	2
2026-10-21 02:40 — 2026-10-21 02:41	649,393.62 HKD	649,393.62 HKD	649,393.62 HKD	649,393.62 HKD	0.00%	2
2026-10-21 02:42 — 2026-10-21 02:43	649,234.08 HKD	649,234.08 HKD	649,234.08 HKD	649,234.08 HKD	0.00%	2
2026-10-21 02:44 — 2026-10-21 02:45	649,241.37 HKD	649,113.33 HKD	649,241.37 HKD	649,113.33 HKD	-0.02%	2
2026-10-21 02:46 — 2026-10-21 02:47	649,113.33 HKD	649,086.58 HKD	649,113.33 HKD	649,086.58 HKD	0.00%	2
2026-10-21 02:48 — 2026-10-21 02:49	649,086.58 HKD	649,308.62 HKD	649,308.62 HKD	649,086.58 HKD	+0.03%	2
2026-10-21 02:50 — 2026-10-21 02:51	649,308.62 HKD	649,493.68 HKD	649,493.68 HKD	649,308.62 HKD	+0.03%	2
2026-10-21 02:52 — 2026-10-21 02:53	649,493.68 HKD	649,421.62 HKD	649,493.68 HKD	649,421.62 HKD	-0.01%	2
2026-10-21 02:54 — 2026-10-21 02:55	649,508.99 HKD	649,508.99 HKD	649,508.99 HKD	649,508.99 HKD	0.00%	2
2026-10-21 02:56 — 2026-10-21 02:57	649,430.73 HKD	649,430.73 HKD	649,430.73 HKD	649,430.73 HKD	0.00%	2
2026-10-21 02:58 — 2026-10-21 02:59	649,404.99 HKD	649,505.08 HKD	649,505.08 HKD	649,404.99 HKD	+0.02%	2
2026-10-21 03:00 — 2026-10-21 03:01	649,505.08 HKD	649,279.21 HKD	649,505.08 HKD	649,279.21 HKD	-0.03%	2
2026-10-21 03:02 — 2026-10-21 03:03	649,279.21 HKD	649,111.87 HKD	649,279.21 HKD	649,111.87 HKD	-0.03%	2
2026-10-21 03:04 — 2026-10-21 03:05	649,071.75 HKD	649,071.75 HKD	649,071.75 HKD	649,071.75 HKD	0.00%	2
2026-10-21 03:06 — 2026-10-21 03:07	649,328.15 HKD	649,328.15 HKD	649,328.15 HKD	649,328.15 HKD	0.00%	2
2026-10-21 03:08 — 2026-10-21 03:09	649,267.56 HKD	649,267.56 HKD	649,267.56 HKD	649,267.56 HKD	0.00%	2
2026-10-21 03:10 — 2026-10-21 03:11	649,126.95 HKD	649,126.95 HKD	649,126.95 HKD	649,126.95 HKD	0.00%	2