Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 04:29 — 2026-11-01 05:09 UTC

Birinchi qayd etilgan narx: 609,805.04 HKD
2026-11-01 04:30 UTC
Oxirgi qayd etilgan narx: 610,148.53 HKD
2026-11-01 05:09 UTC
Eng yuqori qayd etilgan narx: 610,148.53 HKD
2026-11-01 05:09 UTC
Eng past qayd etilgan narx: 609,805.04 HKD
2026-11-01 04:30 UTC
O‘zgarish: 343.49 HKD
+0.06%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 04:30 — 2026-11-01 04:31	609,805.04 HKD	609,805.04 HKD	609,805.04 HKD	609,805.04 HKD	0.00%	2
2026-11-01 04:32 — 2026-11-01 04:33	609,887.11 HKD	609,857.62 HKD	609,887.11 HKD	609,857.62 HKD	0.00%	2
2026-11-01 04:34 — 2026-11-01 04:35	609,857.62 HKD	609,843.33 HKD	609,857.62 HKD	609,843.33 HKD	0.00%	2
2026-11-01 04:36 — 2026-11-01 04:37	609,843.33 HKD	609,851.04 HKD	609,851.04 HKD	609,843.33 HKD	+0.00%	2
2026-11-01 04:38 — 2026-11-01 04:39	609,850.42 HKD	609,850.42 HKD	609,850.42 HKD	609,850.42 HKD	0.00%	2
2026-11-01 04:40 — 2026-11-01 04:41	609,833.84 HKD	609,833.84 HKD	609,833.84 HKD	609,833.84 HKD	0.00%	2
2026-11-01 04:42 — 2026-11-01 04:43	609,813.33 HKD	609,813.33 HKD	609,813.33 HKD	609,813.33 HKD	0.00%	2
2026-11-01 04:44 — 2026-11-01 04:45	609,829.16 HKD	609,829.16 HKD	609,829.16 HKD	609,829.16 HKD	0.00%	2
2026-11-01 04:46 — 2026-11-01 04:47	609,874.39 HKD	609,874.39 HKD	609,874.39 HKD	609,874.39 HKD	0.00%	2
2026-11-01 04:48 — 2026-11-01 04:49	610,023.12 HKD	610,023.12 HKD	610,023.12 HKD	610,023.12 HKD	0.00%	2
2026-11-01 04:50 — 2026-11-01 04:51	610,049.92 HKD	610,049.92 HKD	610,049.92 HKD	610,049.92 HKD	0.00%	2
2026-11-01 04:52 — 2026-11-01 04:53	609,991.09 HKD	609,991.09 HKD	609,991.09 HKD	609,991.09 HKD	0.00%	2
2026-11-01 04:54 — 2026-11-01 04:55	610,022.53 HKD	610,044.08 HKD	610,044.08 HKD	610,022.53 HKD	+0.00%	2
2026-11-01 04:56 — 2026-11-01 04:57	610,044.08 HKD	610,126.02 HKD	610,126.02 HKD	610,044.08 HKD	+0.01%	2
2026-11-01 04:58 — 2026-11-01 04:59	610,126.02 HKD	610,094.44 HKD	610,126.02 HKD	610,094.44 HKD	-0.01%	2
2026-11-01 05:00 — 2026-11-01 05:01	610,094.44 HKD	610,069.80 HKD	610,094.44 HKD	610,069.80 HKD	0.00%	2
2026-11-01 05:02 — 2026-11-01 05:03	609,867.47 HKD	609,867.47 HKD	609,867.47 HKD	609,867.47 HKD	0.00%	2
2026-11-01 05:04 — 2026-11-01 05:05	609,892.76 HKD	609,892.76 HKD	609,892.76 HKD	609,892.76 HKD	0.00%	2
2026-11-01 05:06 — 2026-11-01 05:07	609,946.58 HKD	610,127.97 HKD	610,127.97 HKD	609,946.58 HKD	+0.03%	2
2026-11-01 05:08 — 2026-11-01 05:09	610,127.97 HKD	610,148.53 HKD	610,148.53 HKD	610,127.97 HKD	+0.00%	2