Bitcoin Narxi DOT (Polkadot) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — DOT · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 09:50 — 2026-10-10 10:30 UTC

Birinchi qayd etilgan narx: 65,504.80914886 DOT
2026-10-10 09:51 UTC
Oxirgi qayd etilgan narx: 66,004.18827352 DOT
2026-10-10 10:30 UTC
Eng yuqori qayd etilgan narx: 66,004.18827352 DOT
2026-10-10 10:30 UTC
Eng past qayd etilgan narx: 65,339.77074427 DOT
2026-10-10 09:58 UTC
O‘zgarish: 499.37912466 DOT
+0.76%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 09:51	65,504.80914886 DOT	65,504.80914886 DOT	65,504.80914886 DOT	65,504.80914886 DOT	—	1
2026-10-10 09:52 — 2026-10-10 09:53	65,532.65633520 DOT	65,483.62637989 DOT	65,532.65633520 DOT	65,483.62637989 DOT	-0.07%	2
2026-10-10 09:54 — 2026-10-10 09:55	65,436.42363101 DOT	65,436.42363101 DOT	65,436.42363101 DOT	65,436.42363101 DOT	0.00%	2
2026-10-10 09:56 — 2026-10-10 09:57	65,364.09666423 DOT	65,364.09666423 DOT	65,364.09666423 DOT	65,364.09666423 DOT	0.00%	2
2026-10-10 09:58 — 2026-10-10 09:59	65,339.77074427 DOT	65,339.77074427 DOT	65,339.77074427 DOT	65,339.77074427 DOT	0.00%	2
2026-10-10 10:00 — 2026-10-10 10:01	65,397.23498621 DOT	65,397.23498621 DOT	65,397.23498621 DOT	65,397.23498621 DOT	0.00%	2
2026-10-10 10:02 — 2026-10-10 10:03	65,496.80458445 DOT	65,572.57684205 DOT	65,572.57684205 DOT	65,496.80458445 DOT	+0.12%	2
2026-10-10 10:04 — 2026-10-10 10:05	65,556.73892461 DOT	65,556.73892461 DOT	65,556.73892461 DOT	65,556.73892461 DOT	0.00%	2
2026-10-10 10:06 — 2026-10-10 10:07	65,632.61649297 DOT	65,605.46906026 DOT	65,632.61649297 DOT	65,605.46906026 DOT	-0.04%	2
2026-10-10 10:08 — 2026-10-10 10:09	65,605.46906026 DOT	65,586.16605541 DOT	65,605.46906026 DOT	65,586.16605541 DOT	-0.03%	2
2026-10-10 10:10 — 2026-10-10 10:11	65,586.16605541 DOT	65,489.22398072 DOT	65,586.16605541 DOT	65,489.22398072 DOT	-0.15%	2
2026-10-10 10:12 — 2026-10-10 10:13	65,454.38770841 DOT	65,454.38770841 DOT	65,454.38770841 DOT	65,454.38770841 DOT	0.00%	2
2026-10-10 10:14 — 2026-10-10 10:15	65,499.98181598 DOT	65,499.98181598 DOT	65,499.98181598 DOT	65,499.98181598 DOT	0.00%	2
2026-10-10 10:16 — 2026-10-10 10:17	65,640.58523888 DOT	65,658.84712064 DOT	65,658.84712064 DOT	65,640.58523888 DOT	+0.03%	2
2026-10-10 10:18 — 2026-10-10 10:19	65,656.18204096 DOT	65,656.18204096 DOT	65,656.18204096 DOT	65,656.18204096 DOT	0.00%	2
2026-10-10 10:20 — 2026-10-10 10:21	65,669.49179980 DOT	65,669.49179980 DOT	65,669.49179980 DOT	65,669.49179980 DOT	0.00%	2
2026-10-10 10:22 — 2026-10-10 10:23	65,757.33380041 DOT	65,719.16686393 DOT	65,757.33380041 DOT	65,719.16686393 DOT	-0.06%	2
2026-10-10 10:24 — 2026-10-10 10:25	65,719.16686393 DOT	65,911.28526620 DOT	65,911.28526620 DOT	65,719.16686393 DOT	+0.29%	2
2026-10-10 10:26 — 2026-10-10 10:27	65,911.28526620 DOT	65,954.94172424 DOT	65,954.94172424 DOT	65,911.28526620 DOT	+0.07%	2
2026-10-10 10:28 — 2026-10-10 10:29	65,954.94172424 DOT	65,985.99519626 DOT	65,985.99519626 DOT	65,954.94172424 DOT	+0.05%	2
2026-10-10 10:30	66,004.18827352 DOT	66,004.18827352 DOT	66,004.18827352 DOT	66,004.18827352 DOT	—	1