Bitcoin Narxi DOT (Polkadot) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — DOT · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 08:14 — 2026-10-11 08:54 UTC

Birinchi qayd etilgan narx: 67,182.82550866 DOT
2026-10-11 08:15 UTC
Oxirgi qayd etilgan narx: 67,095.04217617 DOT
2026-10-11 08:54 UTC
Eng yuqori qayd etilgan narx: 67,182.82550866 DOT
2026-10-11 08:15 UTC
Eng past qayd etilgan narx: 66,976.65029500 DOT
2026-10-11 08:39 UTC
O‘zgarish: -87.78333249 DOT
-0.13%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 08:15	67,182.82550866 DOT	67,182.82550866 DOT	67,182.82550866 DOT	67,182.82550866 DOT	—	1
2026-10-11 08:16 — 2026-10-11 08:17	67,182.82550866 DOT	67,176.60835745 DOT	67,182.82550866 DOT	67,176.60835745 DOT	-0.01%	2
2026-10-11 08:18 — 2026-10-11 08:19	67,127.44621369 DOT	67,087.85888978 DOT	67,127.44621369 DOT	67,087.85888978 DOT	-0.06%	2
2026-10-11 08:20 — 2026-10-11 08:21	67,087.85888978 DOT	67,076.02427171 DOT	67,087.85888978 DOT	67,076.02427171 DOT	-0.02%	2
2026-10-11 08:22 — 2026-10-11 08:23	67,071.03837881 DOT	67,071.03837881 DOT	67,071.03837881 DOT	67,071.03837881 DOT	0.00%	2
2026-10-11 08:24 — 2026-10-11 08:25	67,035.31032824 DOT	67,035.31032824 DOT	67,035.31032824 DOT	67,035.31032824 DOT	0.00%	2
2026-10-11 08:26 — 2026-10-11 08:27	67,096.62339776 DOT	67,096.62339776 DOT	67,096.62339776 DOT	67,096.62339776 DOT	0.00%	2
2026-10-11 08:28 — 2026-10-11 08:29	67,081.93329238 DOT	67,081.93329238 DOT	67,081.93329238 DOT	67,081.93329238 DOT	0.00%	2
2026-10-11 08:30 — 2026-10-11 08:31	67,090.46099112 DOT	67,090.46099112 DOT	67,090.46099112 DOT	67,090.46099112 DOT	0.00%	2
2026-10-11 08:32 — 2026-10-11 08:33	67,104.82828499 DOT	67,062.44718980 DOT	67,104.82828499 DOT	67,062.44718980 DOT	-0.06%	2
2026-10-11 08:34 — 2026-10-11 08:35	67,057.56213856 DOT	67,057.56213856 DOT	67,057.56213856 DOT	67,057.56213856 DOT	0.00%	2
2026-10-11 08:36 — 2026-10-11 08:37	67,044.85606174 DOT	67,044.85606174 DOT	67,044.85606174 DOT	67,044.85606174 DOT	0.00%	2
2026-10-11 08:38 — 2026-10-11 08:39	67,017.72698026 DOT	66,976.65029500 DOT	67,017.72698026 DOT	66,976.65029500 DOT	-0.06%	2
2026-10-11 08:40 — 2026-10-11 08:41	66,976.65029500 DOT	67,019.30509069 DOT	67,019.30509069 DOT	66,976.65029500 DOT	+0.06%	2
2026-10-11 08:42 — 2026-10-11 08:43	67,063.20977619 DOT	67,063.20977619 DOT	67,063.20977619 DOT	67,063.20977619 DOT	0.00%	2
2026-10-11 08:44 — 2026-10-11 08:45	67,127.83330250 DOT	67,127.83330250 DOT	67,127.83330250 DOT	67,127.83330250 DOT	0.00%	2
2026-10-11 08:46 — 2026-10-11 08:47	67,124.39392474 DOT	67,099.43141914 DOT	67,124.39392474 DOT	67,099.43141914 DOT	-0.04%	2
2026-10-11 08:48 — 2026-10-11 08:49	67,099.43141914 DOT	67,116.94572861 DOT	67,116.94572861 DOT	67,099.43141914 DOT	+0.03%	2
2026-10-11 08:50 — 2026-10-11 08:51	67,088.07423841 DOT	67,088.07423841 DOT	67,088.07423841 DOT	67,088.07423841 DOT	0.00%	2
2026-10-11 08:52 — 2026-10-11 08:53	67,094.00191901 DOT	67,095.04217617 DOT	67,095.04217617 DOT	67,094.00191901 DOT	+0.00%	2
2026-10-11 08:54	67,095.04217617 DOT	67,095.04217617 DOT	67,095.04217617 DOT	67,095.04217617 DOT	—	1