Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-14 09:43 — 2026-11-14 10:23 UTC

Birinchi qayd etilgan narx: 6,331,361.03 INR
2026-11-14 09:43 UTC
Oxirgi qayd etilgan narx: 6,339,331.92 INR
2026-11-14 10:22 UTC
Eng yuqori qayd etilgan narx: 6,354,856.69 INR
2026-11-14 09:57 UTC
Eng past qayd etilgan narx: 6,326,869.29 INR
2026-11-14 09:46 UTC
O‘zgarish: 7,970.89 INR
+0.13%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 09:43	6,331,361.03 INR	6,331,361.03 INR	6,331,361.03 INR	6,331,361.03 INR	—	1
2026-11-14 09:44 — 2026-11-14 09:45	6,330,734.65 INR	6,330,734.65 INR	6,330,734.65 INR	6,330,734.65 INR	0.00%	2
2026-11-14 09:46 — 2026-11-14 09:47	6,326,869.29 INR	6,329,790.09 INR	6,329,790.09 INR	6,326,869.29 INR	+0.05%	2
2026-11-14 09:48 — 2026-11-14 09:49	6,329,790.09 INR	6,333,384.94 INR	6,333,384.94 INR	6,329,790.09 INR	+0.06%	2
2026-11-14 09:50 — 2026-11-14 09:51	6,333,384.94 INR	6,349,045.69 INR	6,349,045.69 INR	6,333,384.94 INR	+0.25%	2
2026-11-14 09:52 — 2026-11-14 09:53	6,349,045.69 INR	6,350,537.91 INR	6,350,537.91 INR	6,349,045.69 INR	+0.02%	2
2026-11-14 09:54 — 2026-11-14 09:55	6,350,537.91 INR	6,350,504.66 INR	6,350,537.91 INR	6,350,504.66 INR	0.00%	2
2026-11-14 09:56 — 2026-11-14 09:57	6,350,504.66 INR	6,354,856.69 INR	6,354,856.69 INR	6,350,504.66 INR	+0.07%	2
2026-11-14 09:58 — 2026-11-14 09:59	6,354,856.69 INR	6,353,481.68 INR	6,354,856.69 INR	6,353,481.68 INR	-0.02%	2
2026-11-14 10:00 — 2026-11-14 10:01	6,349,932.14 INR	6,349,932.14 INR	6,349,932.14 INR	6,349,932.14 INR	0.00%	2
2026-11-14 10:02 — 2026-11-14 10:03	6,349,325.12 INR	6,349,325.12 INR	6,349,325.12 INR	6,349,325.12 INR	0.00%	2
2026-11-14 10:04 — 2026-11-14 10:05	6,349,916.74 INR	6,349,916.74 INR	6,349,916.74 INR	6,349,916.74 INR	0.00%	2
2026-11-14 10:06 — 2026-11-14 10:07	6,348,578.52 INR	6,348,578.52 INR	6,348,578.52 INR	6,348,578.52 INR	0.00%	2
2026-11-14 10:08 — 2026-11-14 10:09	6,343,968.93 INR	6,343,968.93 INR	6,343,968.93 INR	6,343,968.93 INR	0.00%	2
2026-11-14 10:10 — 2026-11-14 10:11	6,339,650.87 INR	6,339,650.87 INR	6,339,650.87 INR	6,339,650.87 INR	0.00%	2
2026-11-14 10:12 — 2026-11-14 10:13	6,337,957.37 INR	6,337,957.37 INR	6,337,957.37 INR	6,337,957.37 INR	0.00%	2
2026-11-14 10:14 — 2026-11-14 10:15	6,337,766.83 INR	6,337,766.83 INR	6,337,766.83 INR	6,337,766.83 INR	0.00%	2
2026-11-14 10:16 — 2026-11-14 10:17	6,336,652.20 INR	6,336,652.20 INR	6,336,652.20 INR	6,336,652.20 INR	0.00%	2
2026-11-14 10:18 — 2026-11-14 10:19	6,337,821.99 INR	6,337,821.99 INR	6,337,821.99 INR	6,337,821.99 INR	0.00%	2
2026-11-14 10:20 — 2026-11-14 10:21	6,340,697.57 INR	6,340,697.57 INR	6,340,697.57 INR	6,340,697.57 INR	0.00%	2
2026-11-14 10:22	6,339,331.92 INR	6,339,331.92 INR	6,339,331.92 INR	6,339,331.92 INR	—	1