Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-20 07:35 — 2026-10-20 08:15 UTC

Birinchi qayd etilgan narx: 7,717,419.93 INR
2026-10-20 07:35 UTC
Oxirgi qayd etilgan narx: 7,710,608.85 INR
2026-10-20 08:14 UTC
Eng yuqori qayd etilgan narx: 7,726,257.42 INR
2026-10-20 07:43 UTC
Eng past qayd etilgan narx: 7,706,024.28 INR
2026-10-20 08:09 UTC
O‘zgarish: -6,811.08 INR
-0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 07:35	7,717,419.93 INR	7,717,419.93 INR	7,717,419.93 INR	7,717,419.93 INR	—	1
2026-10-20 07:36 — 2026-10-20 07:37	7,717,419.93 INR	7,722,862.47 INR	7,722,862.47 INR	7,717,419.93 INR	+0.07%	2
2026-10-20 07:38 — 2026-10-20 07:39	7,721,833.10 INR	7,721,833.10 INR	7,721,833.10 INR	7,721,833.10 INR	0.00%	2
2026-10-20 07:40 — 2026-10-20 07:41	7,721,505.51 INR	7,721,505.51 INR	7,721,505.51 INR	7,721,505.51 INR	0.00%	2
2026-10-20 07:42 — 2026-10-20 07:43	7,722,451.71 INR	7,726,257.42 INR	7,726,257.42 INR	7,722,451.71 INR	+0.05%	2
2026-10-20 07:44 — 2026-10-20 07:45	7,726,257.42 INR	7,725,936.28 INR	7,726,257.42 INR	7,725,936.28 INR	0.00%	2
2026-10-20 07:46 — 2026-10-20 07:47	7,725,936.28 INR	7,723,388.13 INR	7,725,936.28 INR	7,723,388.13 INR	-0.03%	2
2026-10-20 07:48 — 2026-10-20 07:49	7,724,555.58 INR	7,724,555.58 INR	7,724,555.58 INR	7,724,555.58 INR	0.00%	2
2026-10-20 07:50 — 2026-10-20 07:51	7,723,057.79 INR	7,723,057.79 INR	7,723,057.79 INR	7,723,057.79 INR	0.00%	2
2026-10-20 07:52 — 2026-10-20 07:53	7,720,204.49 INR	7,720,204.49 INR	7,720,204.49 INR	7,720,204.49 INR	0.00%	2
2026-10-20 07:54 — 2026-10-20 07:55	7,721,835.00 INR	7,721,835.00 INR	7,721,835.00 INR	7,721,835.00 INR	0.00%	2
2026-10-20 07:56 — 2026-10-20 07:57	7,718,031.15 INR	7,718,031.15 INR	7,718,031.15 INR	7,718,031.15 INR	0.00%	2
2026-10-20 07:58 — 2026-10-20 07:59	7,718,001.98 INR	7,718,001.98 INR	7,718,001.98 INR	7,718,001.98 INR	0.00%	2
2026-10-20 08:00 — 2026-10-20 08:01	7,717,656.30 INR	7,717,656.30 INR	7,717,656.30 INR	7,717,656.30 INR	0.00%	2
2026-10-20 08:02 — 2026-10-20 08:03	7,719,630.32 INR	7,719,630.32 INR	7,719,630.32 INR	7,719,630.32 INR	0.00%	2
2026-10-20 08:04 — 2026-10-20 08:05	7,713,432.33 INR	7,713,432.33 INR	7,713,432.33 INR	7,713,432.33 INR	0.00%	2
2026-10-20 08:06 — 2026-10-20 08:07	7,708,714.78 INR	7,708,714.78 INR	7,708,714.78 INR	7,708,714.78 INR	0.00%	2
2026-10-20 08:08 — 2026-10-20 08:09	7,707,511.48 INR	7,706,024.28 INR	7,707,511.48 INR	7,706,024.28 INR	-0.02%	2
2026-10-20 08:10 — 2026-10-20 08:11	7,706,258.97 INR	7,706,258.97 INR	7,706,258.97 INR	7,706,258.97 INR	0.00%	2
2026-10-20 08:12 — 2026-10-20 08:13	7,709,302.20 INR	7,709,302.20 INR	7,709,302.20 INR	7,709,302.20 INR	0.00%	2
2026-10-20 08:14	7,710,608.85 INR	7,710,608.85 INR	7,710,608.85 INR	7,710,608.85 INR	—	1