Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-08 17:36 — 2026-11-08 18:16 UTC

Birinchi qayd etilgan narx: 7,100,972.29 INR
2026-11-08 17:37 UTC
Oxirgi qayd etilgan narx: 7,118,423.07 INR
2026-11-08 18:16 UTC
Eng yuqori qayd etilgan narx: 7,118,423.07 INR
2026-11-08 18:16 UTC
Eng past qayd etilgan narx: 7,100,972.29 INR
2026-11-08 17:37 UTC
O‘zgarish: 17,450.78 INR
+0.25%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 17:37	7,100,972.29 INR	7,100,972.29 INR	7,100,972.29 INR	7,100,972.29 INR	—	1
2026-11-08 17:38 — 2026-11-08 17:39	7,100,972.29 INR	7,102,394.05 INR	7,102,394.05 INR	7,100,972.29 INR	+0.02%	2
2026-11-08 17:40 — 2026-11-08 17:41	7,102,394.05 INR	7,102,540.70 INR	7,102,540.70 INR	7,102,394.05 INR	+0.00%	2
2026-11-08 17:42 — 2026-11-08 17:43	7,102,540.70 INR	7,106,097.58 INR	7,106,097.58 INR	7,102,540.70 INR	+0.05%	2
2026-11-08 17:44 — 2026-11-08 17:45	7,106,097.58 INR	7,107,184.39 INR	7,107,184.39 INR	7,106,097.58 INR	+0.02%	2
2026-11-08 17:46 — 2026-11-08 17:47	7,107,184.39 INR	7,107,472.93 INR	7,107,472.93 INR	7,107,184.39 INR	+0.00%	2
2026-11-08 17:48 — 2026-11-08 17:49	7,107,472.93 INR	7,108,267.06 INR	7,108,267.06 INR	7,107,472.93 INR	+0.01%	2
2026-11-08 17:50 — 2026-11-08 17:51	7,108,267.06 INR	7,108,587.86 INR	7,108,587.86 INR	7,108,267.06 INR	+0.00%	2
2026-11-08 17:52 — 2026-11-08 17:53	7,108,587.86 INR	7,109,483.40 INR	7,109,483.40 INR	7,108,587.86 INR	+0.01%	2
2026-11-08 17:54 — 2026-11-08 17:55	7,109,483.40 INR	7,108,102.05 INR	7,109,483.40 INR	7,108,102.05 INR	-0.02%	2
2026-11-08 17:56 — 2026-11-08 17:57	7,108,102.05 INR	7,109,088.87 INR	7,109,088.87 INR	7,108,102.05 INR	+0.01%	2
2026-11-08 17:58 — 2026-11-08 17:59	7,109,088.87 INR	7,109,136.98 INR	7,109,136.98 INR	7,109,088.87 INR	+0.00%	2
2026-11-08 18:00 — 2026-11-08 18:01	7,109,288.28 INR	7,109,288.28 INR	7,109,288.28 INR	7,109,288.28 INR	0.00%	2
2026-11-08 18:02 — 2026-11-08 18:03	7,107,135.50 INR	7,107,135.50 INR	7,107,135.50 INR	7,107,135.50 INR	0.00%	2
2026-11-08 18:04 — 2026-11-08 18:05	7,108,177.72 INR	7,108,177.72 INR	7,108,177.72 INR	7,108,177.72 INR	0.00%	2
2026-11-08 18:06 — 2026-11-08 18:07	7,107,934.53 INR	7,108,834.97 INR	7,108,834.97 INR	7,107,934.53 INR	+0.01%	2
2026-11-08 18:08 — 2026-11-08 18:09	7,108,834.97 INR	7,112,163.30 INR	7,112,163.30 INR	7,108,834.97 INR	+0.05%	2
2026-11-08 18:10 — 2026-11-08 18:11	7,112,586.33 INR	7,112,586.33 INR	7,112,586.33 INR	7,112,586.33 INR	0.00%	2
2026-11-08 18:12 — 2026-11-08 18:13	7,112,535.92 INR	7,112,535.92 INR	7,112,535.92 INR	7,112,535.92 INR	0.00%	2
2026-11-08 18:14 — 2026-11-08 18:15	7,114,900.08 INR	7,114,900.08 INR	7,114,900.08 INR	7,114,900.08 INR	0.00%	2
2026-11-08 18:16	7,118,423.07 INR	7,118,423.07 INR	7,118,423.07 INR	7,118,423.07 INR	—	1