Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-05 19:15 — 2026-11-05 19:55 UTC

Birinchi qayd etilgan narx: 7,182,643.05 INR
2026-11-05 19:16 UTC
Oxirgi qayd etilgan narx: 7,213,253.12 INR
2026-11-05 19:55 UTC
Eng yuqori qayd etilgan narx: 7,217,816.00 INR
2026-11-05 19:51 UTC
Eng past qayd etilgan narx: 7,176,971.68 INR
2026-11-05 19:26 UTC
O‘zgarish: 30,610.07 INR
+0.43%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 19:16 — 2026-11-05 19:17	7,182,643.05 INR	7,193,596.68 INR	7,193,596.68 INR	7,182,643.05 INR	+0.15%	2
2026-11-05 19:18 — 2026-11-05 19:19	7,193,596.68 INR	7,204,036.03 INR	7,204,036.03 INR	7,193,596.68 INR	+0.15%	2
2026-11-05 19:20 — 2026-11-05 19:21	7,209,440.51 INR	7,209,440.51 INR	7,209,440.51 INR	7,209,440.51 INR	0.00%	2
2026-11-05 19:22 — 2026-11-05 19:23	7,195,983.52 INR	7,195,983.52 INR	7,195,983.52 INR	7,195,983.52 INR	0.00%	2
2026-11-05 19:24 — 2026-11-05 19:25	7,181,688.56 INR	7,181,688.56 INR	7,181,688.56 INR	7,181,688.56 INR	0.00%	2
2026-11-05 19:26 — 2026-11-05 19:27	7,176,971.68 INR	7,176,971.68 INR	7,176,971.68 INR	7,176,971.68 INR	0.00%	2
2026-11-05 19:28 — 2026-11-05 19:29	7,180,317.53 INR	7,180,317.53 INR	7,180,317.53 INR	7,180,317.53 INR	0.00%	2
2026-11-05 19:30 — 2026-11-05 19:31	7,178,610.91 INR	7,178,610.91 INR	7,178,610.91 INR	7,178,610.91 INR	0.00%	2
2026-11-05 19:32 — 2026-11-05 19:33	7,177,342.73 INR	7,177,342.73 INR	7,177,342.73 INR	7,177,342.73 INR	0.00%	2
2026-11-05 19:34 — 2026-11-05 19:35	7,184,835.16 INR	7,184,835.16 INR	7,184,835.16 INR	7,184,835.16 INR	0.00%	2
2026-11-05 19:36 — 2026-11-05 19:37	7,188,565.71 INR	7,188,565.71 INR	7,188,565.71 INR	7,188,565.71 INR	0.00%	2
2026-11-05 19:38 — 2026-11-05 19:39	7,187,613.92 INR	7,187,613.92 INR	7,187,613.92 INR	7,187,613.92 INR	0.00%	2
2026-11-05 19:40 — 2026-11-05 19:41	7,189,445.58 INR	7,189,445.58 INR	7,189,445.58 INR	7,189,445.58 INR	0.00%	2
2026-11-05 19:42 — 2026-11-05 19:43	7,193,484.90 INR	7,194,091.95 INR	7,194,091.95 INR	7,193,484.90 INR	+0.01%	2
2026-11-05 19:44 — 2026-11-05 19:45	7,194,091.95 INR	7,211,579.95 INR	7,211,579.95 INR	7,194,091.95 INR	+0.24%	2
2026-11-05 19:46 — 2026-11-05 19:47	7,211,579.95 INR	7,213,199.41 INR	7,213,199.41 INR	7,211,579.95 INR	+0.02%	2
2026-11-05 19:48 — 2026-11-05 19:49	7,213,199.41 INR	7,217,092.21 INR	7,217,092.21 INR	7,213,199.41 INR	+0.05%	2
2026-11-05 19:50 — 2026-11-05 19:51	7,217,092.21 INR	7,217,816.00 INR	7,217,816.00 INR	7,217,092.21 INR	+0.01%	2
2026-11-05 19:52 — 2026-11-05 19:53	7,217,755.18 INR	7,217,755.18 INR	7,217,755.18 INR	7,217,755.18 INR	0.00%	2
2026-11-05 19:54 — 2026-11-05 19:55	7,213,253.12 INR	7,213,253.12 INR	7,213,253.12 INR	7,213,253.12 INR	0.00%	2