Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-29 00:26 — 2026-10-29 01:06 UTC

Birinchi qayd etilgan narx: 7,724,268.72 INR
2026-10-29 00:27 UTC
Oxirgi qayd etilgan narx: 7,705,978.26 INR
2026-10-29 01:06 UTC
Eng yuqori qayd etilgan narx: 7,727,590.21 INR
2026-10-29 00:29 UTC
Eng past qayd etilgan narx: 7,705,978.26 INR
2026-10-29 01:05 UTC
O‘zgarish: -18,290.46 INR
-0.24%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 00:27	7,724,268.72 INR	7,724,268.72 INR	7,724,268.72 INR	7,724,268.72 INR	—	1
2026-10-29 00:28 — 2026-10-29 00:29	7,724,268.72 INR	7,727,590.21 INR	7,727,590.21 INR	7,724,268.72 INR	+0.04%	2
2026-10-29 00:30 — 2026-10-29 00:31	7,727,091.54 INR	7,727,091.54 INR	7,727,091.54 INR	7,727,091.54 INR	0.00%	2
2026-10-29 00:32 — 2026-10-29 00:33	7,723,378.67 INR	7,724,034.30 INR	7,724,034.30 INR	7,723,378.67 INR	+0.01%	2
2026-10-29 00:34 — 2026-10-29 00:35	7,724,034.30 INR	7,722,199.05 INR	7,724,034.30 INR	7,722,199.05 INR	-0.02%	2
2026-10-29 00:36 — 2026-10-29 00:37	7,722,199.05 INR	7,720,687.72 INR	7,722,199.05 INR	7,720,687.72 INR	-0.02%	2
2026-10-29 00:38 — 2026-10-29 00:39	7,720,687.72 INR	7,720,084.66 INR	7,720,687.72 INR	7,720,084.66 INR	-0.01%	2
2026-10-29 00:40 — 2026-10-29 00:41	7,717,361.56 INR	7,717,361.56 INR	7,717,361.56 INR	7,717,361.56 INR	0.00%	2
2026-10-29 00:42 — 2026-10-29 00:43	7,718,709.28 INR	7,718,709.28 INR	7,718,709.28 INR	7,718,709.28 INR	0.00%	2
2026-10-29 00:44 — 2026-10-29 00:45	7,715,904.39 INR	7,715,904.39 INR	7,715,904.39 INR	7,715,904.39 INR	0.00%	2
2026-10-29 00:46 — 2026-10-29 00:47	7,716,434.86 INR	7,716,434.86 INR	7,716,434.86 INR	7,716,434.86 INR	0.00%	2
2026-10-29 00:48 — 2026-10-29 00:49	7,718,458.04 INR	7,718,458.04 INR	7,718,458.04 INR	7,718,458.04 INR	0.00%	2
2026-10-29 00:50 — 2026-10-29 00:51	7,721,306.61 INR	7,721,306.61 INR	7,721,306.61 INR	7,721,306.61 INR	0.00%	2
2026-10-29 00:52 — 2026-10-29 00:53	7,719,333.59 INR	7,719,333.59 INR	7,719,333.59 INR	7,719,333.59 INR	0.00%	2
2026-10-29 00:54 — 2026-10-29 00:55	7,719,982.89 INR	7,718,321.67 INR	7,719,982.89 INR	7,718,321.67 INR	-0.02%	2
2026-10-29 00:56 — 2026-10-29 00:57	7,718,321.67 INR	7,715,304.68 INR	7,718,321.67 INR	7,715,304.68 INR	-0.04%	2
2026-10-29 00:58 — 2026-10-29 00:59	7,715,304.68 INR	7,712,466.41 INR	7,715,304.68 INR	7,712,466.41 INR	-0.04%	2
2026-10-29 01:00 — 2026-10-29 01:01	7,713,353.06 INR	7,713,353.06 INR	7,713,353.06 INR	7,713,353.06 INR	0.00%	2
2026-10-29 01:02 — 2026-10-29 01:03	7,709,685.00 INR	7,709,685.00 INR	7,709,685.00 INR	7,709,685.00 INR	0.00%	2
2026-10-29 01:04 — 2026-10-29 01:05	7,707,225.20 INR	7,705,978.26 INR	7,707,225.20 INR	7,705,978.26 INR	-0.02%	2
2026-10-29 01:06	7,705,978.26 INR	7,705,978.26 INR	7,705,978.26 INR	7,705,978.26 INR	—	1