Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-04 01:31 — 2026-11-04 02:11 UTC

Birinchi qayd etilgan narx: 7,278,475.80 INR
2026-11-04 01:32 UTC
Oxirgi qayd etilgan narx: 7,293,521.83 INR
2026-11-04 02:11 UTC
Eng yuqori qayd etilgan narx: 7,300,170.94 INR
2026-11-04 02:06 UTC
Eng past qayd etilgan narx: 7,273,371.96 INR
2026-11-04 01:49 UTC
O‘zgarish: 15,046.03 INR
+0.21%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 01:32 — 2026-11-04 01:33	7,278,475.80 INR	7,275,149.94 INR	7,278,475.80 INR	7,275,149.94 INR	-0.05%	2
2026-11-04 01:34 — 2026-11-04 01:35	7,275,149.94 INR	7,273,461.62 INR	7,275,149.94 INR	7,273,461.62 INR	-0.02%	2
2026-11-04 01:36 — 2026-11-04 01:37	7,273,461.62 INR	7,282,957.91 INR	7,282,957.91 INR	7,273,461.62 INR	+0.13%	2
2026-11-04 01:38 — 2026-11-04 01:39	7,282,957.91 INR	7,282,252.77 INR	7,282,957.91 INR	7,282,252.77 INR	-0.01%	2
2026-11-04 01:40 — 2026-11-04 01:41	7,282,252.77 INR	7,283,809.05 INR	7,283,809.05 INR	7,282,252.77 INR	+0.02%	2
2026-11-04 01:42 — 2026-11-04 01:43	7,283,809.05 INR	7,277,772.60 INR	7,283,809.05 INR	7,277,772.60 INR	-0.08%	2
2026-11-04 01:44 — 2026-11-04 01:45	7,282,429.27 INR	7,282,429.27 INR	7,282,429.27 INR	7,282,429.27 INR	0.00%	2
2026-11-04 01:46 — 2026-11-04 01:47	7,276,836.88 INR	7,275,247.21 INR	7,276,836.88 INR	7,275,247.21 INR	-0.02%	2
2026-11-04 01:48 — 2026-11-04 01:49	7,275,247.21 INR	7,273,371.96 INR	7,275,247.21 INR	7,273,371.96 INR	-0.03%	2
2026-11-04 01:50 — 2026-11-04 01:51	7,273,371.96 INR	7,276,675.54 INR	7,276,675.54 INR	7,273,371.96 INR	+0.05%	2
2026-11-04 01:52 — 2026-11-04 01:53	7,276,675.54 INR	7,275,623.84 INR	7,276,675.54 INR	7,275,623.84 INR	-0.01%	2
2026-11-04 01:54 — 2026-11-04 01:55	7,275,623.84 INR	7,277,133.53 INR	7,277,133.53 INR	7,275,623.84 INR	+0.02%	2
2026-11-04 01:56 — 2026-11-04 01:57	7,277,133.53 INR	7,284,135.05 INR	7,284,135.05 INR	7,277,133.53 INR	+0.10%	2
2026-11-04 01:58 — 2026-11-04 01:59	7,284,135.05 INR	7,281,072.49 INR	7,284,135.05 INR	7,281,072.49 INR	-0.04%	2
2026-11-04 02:00 — 2026-11-04 02:01	7,281,072.49 INR	7,278,956.51 INR	7,281,072.49 INR	7,278,956.51 INR	-0.03%	2
2026-11-04 02:02 — 2026-11-04 02:03	7,289,797.55 INR	7,289,797.55 INR	7,289,797.55 INR	7,289,797.55 INR	0.00%	2
2026-11-04 02:04 — 2026-11-04 02:05	7,294,606.19 INR	7,294,606.19 INR	7,294,606.19 INR	7,294,606.19 INR	0.00%	2
2026-11-04 02:06 — 2026-11-04 02:07	7,300,170.94 INR	7,300,170.94 INR	7,300,170.94 INR	7,300,170.94 INR	0.00%	2
2026-11-04 02:08 — 2026-11-04 02:09	7,294,563.94 INR	7,294,563.94 INR	7,294,563.94 INR	7,294,563.94 INR	0.00%	2
2026-11-04 02:10 — 2026-11-04 02:11	7,293,521.83 INR	7,293,521.83 INR	7,293,521.83 INR	7,293,521.83 INR	0.00%	2