Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-25 18:38 — 2026-10-25 19:18 UTC

Birinchi qayd etilgan narx: 7,651,770.47 INR
2026-10-25 18:39 UTC
Oxirgi qayd etilgan narx: 7,645,137.79 INR
2026-10-25 19:18 UTC
Eng yuqori qayd etilgan narx: 7,655,053.58 INR
2026-10-25 18:43 UTC
Eng past qayd etilgan narx: 7,642,953.36 INR
2026-10-25 19:13 UTC
O‘zgarish: -6,632.68 INR
-0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 18:39	7,651,770.47 INR	7,651,770.47 INR	7,651,770.47 INR	7,651,770.47 INR	—	1
2026-10-25 18:40 — 2026-10-25 18:41	7,651,770.47 INR	7,652,555.84 INR	7,652,555.84 INR	7,651,770.47 INR	+0.01%	2
2026-10-25 18:42 — 2026-10-25 18:43	7,652,555.84 INR	7,655,053.58 INR	7,655,053.58 INR	7,652,555.84 INR	+0.03%	2
2026-10-25 18:44 — 2026-10-25 18:45	7,655,053.58 INR	7,654,982.61 INR	7,655,053.58 INR	7,654,982.61 INR	0.00%	2
2026-10-25 18:46 — 2026-10-25 18:47	7,654,982.61 INR	7,652,421.82 INR	7,654,982.61 INR	7,652,421.82 INR	-0.03%	2
2026-10-25 18:48 — 2026-10-25 18:49	7,652,421.82 INR	7,652,890.09 INR	7,652,890.09 INR	7,652,421.82 INR	+0.01%	2
2026-10-25 18:50 — 2026-10-25 18:51	7,652,890.09 INR	7,654,161.22 INR	7,654,161.22 INR	7,652,890.09 INR	+0.02%	2
2026-10-25 18:52 — 2026-10-25 18:53	7,654,161.22 INR	7,653,799.69 INR	7,654,161.22 INR	7,653,799.69 INR	0.00%	2
2026-10-25 18:54 — 2026-10-25 18:55	7,653,799.69 INR	7,651,179.79 INR	7,653,799.69 INR	7,651,179.79 INR	-0.03%	2
2026-10-25 18:56 — 2026-10-25 18:57	7,651,179.79 INR	7,650,985.72 INR	7,651,179.79 INR	7,650,985.72 INR	0.00%	2
2026-10-25 18:58 — 2026-10-25 18:59	7,650,985.72 INR	7,650,348.24 INR	7,650,985.72 INR	7,650,348.24 INR	-0.01%	2
2026-10-25 19:00 — 2026-10-25 19:01	7,650,348.24 INR	7,651,654.62 INR	7,651,654.62 INR	7,650,348.24 INR	+0.02%	2
2026-10-25 19:02 — 2026-10-25 19:03	7,650,934.06 INR	7,650,934.06 INR	7,650,934.06 INR	7,650,934.06 INR	0.00%	2
2026-10-25 19:04 — 2026-10-25 19:05	7,650,839.74 INR	7,650,830.19 INR	7,650,839.74 INR	7,650,830.19 INR	0.00%	2
2026-10-25 19:06 — 2026-10-25 19:07	7,650,830.19 INR	7,650,933.88 INR	7,650,933.88 INR	7,650,830.19 INR	+0.00%	2
2026-10-25 19:08 — 2026-10-25 19:09	7,650,933.88 INR	7,643,678.78 INR	7,650,933.88 INR	7,643,678.78 INR	-0.09%	2
2026-10-25 19:10 — 2026-10-25 19:11	7,643,678.78 INR	7,643,574.05 INR	7,643,678.78 INR	7,643,574.05 INR	0.00%	2
2026-10-25 19:12 — 2026-10-25 19:13	7,643,574.05 INR	7,642,953.36 INR	7,643,574.05 INR	7,642,953.36 INR	-0.01%	2
2026-10-25 19:14 — 2026-10-25 19:15	7,642,953.36 INR	7,644,019.40 INR	7,644,019.40 INR	7,642,953.36 INR	+0.01%	2
2026-10-25 19:16 — 2026-10-25 19:17	7,644,019.40 INR	7,645,137.79 INR	7,645,137.79 INR	7,644,019.40 INR	+0.01%	2
2026-10-25 19:18	7,645,137.79 INR	7,645,137.79 INR	7,645,137.79 INR	7,645,137.79 INR	—	1