Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-21 10:20 — 2026-10-21 11:00 UTC

Birinchi qayd etilgan narx: 7,858,267.41 INR
2026-10-21 10:21 UTC
Oxirgi qayd etilgan narx: 7,865,431.27 INR
2026-10-21 11:00 UTC
Eng yuqori qayd etilgan narx: 7,870,056.23 INR
2026-10-21 10:47 UTC
Eng past qayd etilgan narx: 7,855,598.91 INR
2026-10-21 10:42 UTC
O‘zgarish: 7,163.85 INR
+0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 10:21	7,858,267.41 INR	7,858,267.41 INR	7,858,267.41 INR	7,858,267.41 INR	—	1
2026-10-21 10:22 — 2026-10-21 10:23	7,856,933.75 INR	7,856,933.75 INR	7,856,933.75 INR	7,856,933.75 INR	0.00%	2
2026-10-21 10:24 — 2026-10-21 10:25	7,857,727.71 INR	7,857,727.71 INR	7,857,727.71 INR	7,857,727.71 INR	0.00%	2
2026-10-21 10:26 — 2026-10-21 10:27	7,859,694.70 INR	7,859,694.70 INR	7,859,694.70 INR	7,859,694.70 INR	0.00%	2
2026-10-21 10:28 — 2026-10-21 10:29	7,861,446.51 INR	7,861,446.51 INR	7,861,446.51 INR	7,861,446.51 INR	0.00%	2
2026-10-21 10:30 — 2026-10-21 10:31	7,860,440.99 INR	7,860,440.99 INR	7,860,440.99 INR	7,860,440.99 INR	0.00%	2
2026-10-21 10:32 — 2026-10-21 10:33	7,856,712.94 INR	7,856,712.94 INR	7,856,712.94 INR	7,856,712.94 INR	0.00%	2
2026-10-21 10:34 — 2026-10-21 10:35	7,860,252.51 INR	7,860,252.51 INR	7,860,252.51 INR	7,860,252.51 INR	0.00%	2
2026-10-21 10:36 — 2026-10-21 10:37	7,863,214.55 INR	7,863,214.55 INR	7,863,214.55 INR	7,863,214.55 INR	0.00%	2
2026-10-21 10:38 — 2026-10-21 10:39	7,859,016.22 INR	7,859,016.22 INR	7,859,016.22 INR	7,859,016.22 INR	0.00%	2
2026-10-21 10:40 — 2026-10-21 10:41	7,858,160.26 INR	7,858,160.26 INR	7,858,160.26 INR	7,858,160.26 INR	0.00%	2
2026-10-21 10:42 — 2026-10-21 10:43	7,855,598.91 INR	7,855,598.91 INR	7,855,598.91 INR	7,855,598.91 INR	0.00%	2
2026-10-21 10:44 — 2026-10-21 10:45	7,860,200.28 INR	7,865,242.51 INR	7,865,242.51 INR	7,860,200.28 INR	+0.06%	2
2026-10-21 10:46 — 2026-10-21 10:47	7,865,242.51 INR	7,870,056.23 INR	7,870,056.23 INR	7,865,242.51 INR	+0.06%	2
2026-10-21 10:48 — 2026-10-21 10:49	7,870,056.23 INR	7,867,886.41 INR	7,870,056.23 INR	7,867,886.41 INR	-0.03%	2
2026-10-21 10:50 — 2026-10-21 10:51	7,865,516.44 INR	7,865,516.44 INR	7,865,516.44 INR	7,865,516.44 INR	0.00%	2
2026-10-21 10:52 — 2026-10-21 10:53	7,869,190.51 INR	7,867,213.48 INR	7,869,190.51 INR	7,867,213.48 INR	-0.03%	2
2026-10-21 10:54 — 2026-10-21 10:55	7,867,213.48 INR	7,866,924.80 INR	7,867,213.48 INR	7,866,924.80 INR	0.00%	2
2026-10-21 10:56 — 2026-10-21 10:57	7,864,350.90 INR	7,864,350.90 INR	7,864,350.90 INR	7,864,350.90 INR	0.00%	2
2026-10-21 10:58 — 2026-10-21 10:59	7,866,768.25 INR	7,866,768.25 INR	7,866,768.25 INR	7,866,768.25 INR	0.00%	2
2026-10-21 11:00	7,865,431.27 INR	7,865,431.27 INR	7,865,431.27 INR	7,865,431.27 INR	—	1