Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-10 05:00 — 2026-11-10 05:40 UTC

Birinchi qayd etilgan narx: 6,985,169.92 INR
2026-11-10 05:01 UTC
Oxirgi qayd etilgan narx: 6,984,121.52 INR
2026-11-10 05:40 UTC
Eng yuqori qayd etilgan narx: 6,990,404.73 INR
2026-11-10 05:06 UTC
Eng past qayd etilgan narx: 6,975,922.84 INR
2026-11-10 05:36 UTC
O‘zgarish: -1,048.40 INR
-0.02%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 05:01	6,985,169.92 INR	6,985,169.92 INR	6,985,169.92 INR	6,985,169.92 INR	—	1
2026-11-10 05:02 — 2026-11-10 05:03	6,982,252.93 INR	6,982,252.93 INR	6,982,252.93 INR	6,982,252.93 INR	0.00%	2
2026-11-10 05:04 — 2026-11-10 05:05	6,989,682.52 INR	6,989,682.52 INR	6,989,682.52 INR	6,989,682.52 INR	0.00%	2
2026-11-10 05:06 — 2026-11-10 05:07	6,990,404.73 INR	6,990,404.73 INR	6,990,404.73 INR	6,990,404.73 INR	0.00%	2
2026-11-10 05:08 — 2026-11-10 05:09	6,981,714.41 INR	6,981,714.41 INR	6,981,714.41 INR	6,981,714.41 INR	0.00%	2
2026-11-10 05:10 — 2026-11-10 05:11	6,984,365.09 INR	6,984,365.09 INR	6,984,365.09 INR	6,984,365.09 INR	0.00%	2
2026-11-10 05:12 — 2026-11-10 05:13	6,982,903.60 INR	6,982,903.60 INR	6,982,903.60 INR	6,982,903.60 INR	0.00%	2
2026-11-10 05:14 — 2026-11-10 05:15	6,988,790.91 INR	6,988,790.91 INR	6,988,790.91 INR	6,988,790.91 INR	0.00%	2
2026-11-10 05:16 — 2026-11-10 05:17	6,987,732.48 INR	6,987,732.48 INR	6,987,732.48 INR	6,987,732.48 INR	0.00%	2
2026-11-10 05:18 — 2026-11-10 05:19	6,988,442.12 INR	6,988,442.12 INR	6,988,442.12 INR	6,988,442.12 INR	0.00%	2
2026-11-10 05:20 — 2026-11-10 05:21	6,985,295.25 INR	6,985,295.25 INR	6,985,295.25 INR	6,985,295.25 INR	0.00%	2
2026-11-10 05:22 — 2026-11-10 05:23	6,984,978.30 INR	6,986,059.82 INR	6,986,059.82 INR	6,984,978.30 INR	+0.02%	2
2026-11-10 05:24 — 2026-11-10 05:25	6,986,059.82 INR	6,984,159.04 INR	6,986,059.82 INR	6,984,159.04 INR	-0.03%	2
2026-11-10 05:26 — 2026-11-10 05:27	6,984,159.04 INR	6,981,110.56 INR	6,984,159.04 INR	6,981,110.56 INR	-0.04%	2
2026-11-10 05:28 — 2026-11-10 05:29	6,980,908.55 INR	6,980,908.55 INR	6,980,908.55 INR	6,980,908.55 INR	0.00%	2
2026-11-10 05:30 — 2026-11-10 05:31	6,978,956.93 INR	6,978,956.93 INR	6,978,956.93 INR	6,978,956.93 INR	0.00%	2
2026-11-10 05:32 — 2026-11-10 05:33	6,978,811.10 INR	6,978,811.10 INR	6,978,811.10 INR	6,978,811.10 INR	0.00%	2
2026-11-10 05:34 — 2026-11-10 05:35	6,977,583.44 INR	6,977,583.44 INR	6,977,583.44 INR	6,977,583.44 INR	0.00%	2
2026-11-10 05:36 — 2026-11-10 05:37	6,975,922.84 INR	6,975,922.84 INR	6,975,922.84 INR	6,975,922.84 INR	0.00%	2
2026-11-10 05:38 — 2026-11-10 05:39	6,981,588.72 INR	6,981,588.72 INR	6,981,588.72 INR	6,981,588.72 INR	0.00%	2
2026-11-10 05:40	6,984,121.52 INR	6,984,121.52 INR	6,984,121.52 INR	6,984,121.52 INR	—	1