Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-12 15:13 — 2026-11-12 15:53 UTC

Birinchi qayd etilgan narx: 6,710,047.23 INR
2026-11-12 15:14 UTC
Oxirgi qayd etilgan narx: 6,705,336.07 INR
2026-11-12 15:53 UTC
Eng yuqori qayd etilgan narx: 6,717,700.34 INR
2026-11-12 15:30 UTC
Eng past qayd etilgan narx: 6,703,783.85 INR
2026-11-12 15:41 UTC
O‘zgarish: -4,711.16 INR
-0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 15:14 — 2026-11-12 15:15	6,710,047.23 INR	6,710,047.23 INR	6,710,047.23 INR	6,710,047.23 INR	0.00%	2
2026-11-12 15:16 — 2026-11-12 15:17	6,708,748.01 INR	6,708,748.01 INR	6,708,748.01 INR	6,708,748.01 INR	0.00%	2
2026-11-12 15:18 — 2026-11-12 15:19	6,706,247.11 INR	6,706,247.11 INR	6,706,247.11 INR	6,706,247.11 INR	0.00%	2
2026-11-12 15:20 — 2026-11-12 15:21	6,714,888.97 INR	6,714,888.97 INR	6,714,888.97 INR	6,714,888.97 INR	0.00%	2
2026-11-12 15:22 — 2026-11-12 15:23	6,716,083.95 INR	6,716,083.95 INR	6,716,083.95 INR	6,716,083.95 INR	0.00%	2
2026-11-12 15:24 — 2026-11-12 15:25	6,715,162.84 INR	6,715,162.84 INR	6,715,162.84 INR	6,715,162.84 INR	0.00%	2
2026-11-12 15:26 — 2026-11-12 15:27	6,711,580.80 INR	6,711,580.80 INR	6,711,580.80 INR	6,711,580.80 INR	0.00%	2
2026-11-12 15:28 — 2026-11-12 15:29	6,712,499.26 INR	6,712,499.26 INR	6,712,499.26 INR	6,712,499.26 INR	0.00%	2
2026-11-12 15:30 — 2026-11-12 15:31	6,717,700.34 INR	6,717,700.34 INR	6,717,700.34 INR	6,717,700.34 INR	0.00%	2
2026-11-12 15:32 — 2026-11-12 15:33	6,714,300.01 INR	6,714,300.01 INR	6,714,300.01 INR	6,714,300.01 INR	0.00%	2
2026-11-12 15:34 — 2026-11-12 15:35	6,713,288.84 INR	6,713,288.84 INR	6,713,288.84 INR	6,713,288.84 INR	0.00%	2
2026-11-12 15:36 — 2026-11-12 15:37	6,710,274.02 INR	6,708,210.34 INR	6,710,274.02 INR	6,708,210.34 INR	-0.03%	2
2026-11-12 15:38 — 2026-11-12 15:39	6,708,210.34 INR	6,704,452.50 INR	6,708,210.34 INR	6,704,452.50 INR	-0.06%	2
2026-11-12 15:40 — 2026-11-12 15:41	6,704,452.50 INR	6,703,783.85 INR	6,704,452.50 INR	6,703,783.85 INR	-0.01%	2
2026-11-12 15:42 — 2026-11-12 15:43	6,708,558.54 INR	6,708,558.54 INR	6,708,558.54 INR	6,708,558.54 INR	0.00%	2
2026-11-12 15:44 — 2026-11-12 15:45	6,708,858.43 INR	6,708,365.36 INR	6,708,858.43 INR	6,708,365.36 INR	-0.01%	2
2026-11-12 15:46 — 2026-11-12 15:47	6,708,365.36 INR	6,708,134.22 INR	6,708,365.36 INR	6,708,134.22 INR	0.00%	2
2026-11-12 15:48 — 2026-11-12 15:49	6,708,134.22 INR	6,706,930.71 INR	6,708,134.22 INR	6,706,930.71 INR	-0.02%	2
2026-11-12 15:50 — 2026-11-12 15:51	6,709,806.65 INR	6,709,806.65 INR	6,709,806.65 INR	6,709,806.65 INR	0.00%	2
2026-11-12 15:52 — 2026-11-12 15:53	6,705,336.07 INR	6,705,336.07 INR	6,705,336.07 INR	6,705,336.07 INR	0.00%	2