Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-28 02:19 — 2026-10-28 02:59 UTC

Birinchi qayd etilgan narx: 7,704,876.83 INR
2026-10-28 02:20 UTC
Oxirgi qayd etilgan narx: 7,693,905.14 INR
2026-10-28 02:59 UTC
Eng yuqori qayd etilgan narx: 7,704,876.83 INR
2026-10-28 02:20 UTC
Eng past qayd etilgan narx: 7,683,683.29 INR
2026-10-28 02:38 UTC
O‘zgarish: -10,971.70 INR
-0.14%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 02:20 — 2026-10-28 02:21	7,704,876.83 INR	7,704,876.83 INR	7,704,876.83 INR	7,704,876.83 INR	0.00%	2
2026-10-28 02:22 — 2026-10-28 02:23	7,700,927.88 INR	7,700,927.88 INR	7,700,927.88 INR	7,700,927.88 INR	0.00%	2
2026-10-28 02:24 — 2026-10-28 02:25	7,697,853.15 INR	7,697,762.96 INR	7,697,853.15 INR	7,697,762.96 INR	0.00%	2
2026-10-28 02:26 — 2026-10-28 02:27	7,697,762.96 INR	7,692,673.81 INR	7,697,762.96 INR	7,692,673.81 INR	-0.07%	2
2026-10-28 02:28 — 2026-10-28 02:29	7,687,028.72 INR	7,687,028.72 INR	7,687,028.72 INR	7,687,028.72 INR	0.00%	2
2026-10-28 02:30 — 2026-10-28 02:31	7,687,120.11 INR	7,687,120.11 INR	7,687,120.11 INR	7,687,120.11 INR	0.00%	2
2026-10-28 02:32 — 2026-10-28 02:33	7,692,409.80 INR	7,692,409.80 INR	7,692,409.80 INR	7,692,409.80 INR	0.00%	2
2026-10-28 02:34 — 2026-10-28 02:35	7,691,387.48 INR	7,691,387.48 INR	7,691,387.48 INR	7,691,387.48 INR	0.00%	2
2026-10-28 02:36 — 2026-10-28 02:37	7,689,123.20 INR	7,689,123.20 INR	7,689,123.20 INR	7,689,123.20 INR	0.00%	2
2026-10-28 02:38 — 2026-10-28 02:39	7,683,683.29 INR	7,685,629.02 INR	7,685,629.02 INR	7,683,683.29 INR	+0.03%	2
2026-10-28 02:40 — 2026-10-28 02:41	7,685,629.02 INR	7,684,381.52 INR	7,685,629.02 INR	7,684,381.52 INR	-0.02%	2
2026-10-28 02:42 — 2026-10-28 02:43	7,684,381.52 INR	7,688,139.36 INR	7,688,139.36 INR	7,684,381.52 INR	+0.05%	2
2026-10-28 02:44 — 2026-10-28 02:45	7,688,139.36 INR	7,685,887.23 INR	7,688,139.36 INR	7,685,887.23 INR	-0.03%	2
2026-10-28 02:46 — 2026-10-28 02:47	7,685,887.23 INR	7,687,497.21 INR	7,687,497.21 INR	7,685,887.23 INR	+0.02%	2
2026-10-28 02:48 — 2026-10-28 02:49	7,687,367.56 INR	7,687,367.56 INR	7,687,367.56 INR	7,687,367.56 INR	0.00%	2
2026-10-28 02:50 — 2026-10-28 02:51	7,687,970.25 INR	7,687,970.25 INR	7,687,970.25 INR	7,687,970.25 INR	0.00%	2
2026-10-28 02:52 — 2026-10-28 02:53	7,691,953.84 INR	7,698,449.86 INR	7,698,449.86 INR	7,691,953.84 INR	+0.08%	2
2026-10-28 02:54 — 2026-10-28 02:55	7,698,449.86 INR	7,694,599.03 INR	7,698,449.86 INR	7,694,599.03 INR	-0.05%	2
2026-10-28 02:56 — 2026-10-28 02:57	7,694,599.03 INR	7,693,772.35 INR	7,694,599.03 INR	7,693,772.35 INR	-0.01%	2
2026-10-28 02:58 — 2026-10-28 02:59	7,693,905.14 INR	7,693,905.14 INR	7,693,905.14 INR	7,693,905.14 INR	0.00%	2