Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-11 17:06 — 2026-11-11 17:46 UTC

Birinchi qayd etilgan narx: 99,921,122.70 NGN
2026-11-11 17:07 UTC
Oxirgi qayd etilgan narx: 100,379,562.85 NGN
2026-11-11 17:46 UTC
Eng yuqori qayd etilgan narx: 100,379,562.85 NGN
2026-11-11 17:46 UTC
Eng past qayd etilgan narx: 99,814,135.88 NGN
2026-11-11 17:12 UTC
O‘zgarish: 458,440.15 NGN
+0.46%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 17:07	99,921,122.70 NGN	99,921,122.70 NGN	99,921,122.70 NGN	99,921,122.70 NGN	—	1
2026-11-11 17:08 — 2026-11-11 17:09	99,903,331.88 NGN	99,903,331.88 NGN	99,903,331.88 NGN	99,903,331.88 NGN	0.00%	2
2026-11-11 17:10 — 2026-11-11 17:11	99,848,251.57 NGN	99,848,251.57 NGN	99,848,251.57 NGN	99,848,251.57 NGN	0.00%	2
2026-11-11 17:12 — 2026-11-11 17:13	99,814,135.88 NGN	99,814,135.88 NGN	99,814,135.88 NGN	99,814,135.88 NGN	0.00%	2
2026-11-11 17:14 — 2026-11-11 17:15	99,873,779.62 NGN	99,873,779.62 NGN	99,873,779.62 NGN	99,873,779.62 NGN	0.00%	2
2026-11-11 17:16 — 2026-11-11 17:17	100,019,248.59 NGN	100,019,248.59 NGN	100,019,248.59 NGN	100,019,248.59 NGN	0.00%	2
2026-11-11 17:18 — 2026-11-11 17:19	100,045,986.91 NGN	100,045,986.91 NGN	100,045,986.91 NGN	100,045,986.91 NGN	0.00%	2
2026-11-11 17:20 — 2026-11-11 17:21	100,210,601.58 NGN	100,210,601.58 NGN	100,210,601.58 NGN	100,210,601.58 NGN	0.00%	2
2026-11-11 17:22 — 2026-11-11 17:23	100,321,355.07 NGN	100,321,355.07 NGN	100,321,355.07 NGN	100,321,355.07 NGN	0.00%	2
2026-11-11 17:24 — 2026-11-11 17:25	100,329,131.01 NGN	100,329,131.01 NGN	100,329,131.01 NGN	100,329,131.01 NGN	0.00%	2
2026-11-11 17:26 — 2026-11-11 17:27	100,377,040.11 NGN	100,377,040.11 NGN	100,377,040.11 NGN	100,377,040.11 NGN	0.00%	2
2026-11-11 17:28 — 2026-11-11 17:29	100,357,961.97 NGN	100,357,961.97 NGN	100,357,961.97 NGN	100,357,961.97 NGN	0.00%	2
2026-11-11 17:30 — 2026-11-11 17:31	100,220,512.74 NGN	100,220,512.74 NGN	100,220,512.74 NGN	100,220,512.74 NGN	0.00%	2
2026-11-11 17:32 — 2026-11-11 17:33	100,221,279.16 NGN	100,221,279.16 NGN	100,221,279.16 NGN	100,221,279.16 NGN	0.00%	2
2026-11-11 17:34 — 2026-11-11 17:35	100,134,008.27 NGN	100,134,008.27 NGN	100,134,008.27 NGN	100,134,008.27 NGN	0.00%	2
2026-11-11 17:36 — 2026-11-11 17:37	100,130,472.15 NGN	100,130,472.15 NGN	100,130,472.15 NGN	100,130,472.15 NGN	0.00%	2
2026-11-11 17:38 — 2026-11-11 17:39	100,151,516.69 NGN	100,151,516.69 NGN	100,151,516.69 NGN	100,151,516.69 NGN	0.00%	2
2026-11-11 17:40 — 2026-11-11 17:41	100,243,920.10 NGN	100,243,920.10 NGN	100,243,920.10 NGN	100,243,920.10 NGN	0.00%	2
2026-11-11 17:42 — 2026-11-11 17:43	100,215,388.06 NGN	100,215,388.06 NGN	100,215,388.06 NGN	100,215,388.06 NGN	0.00%	2
2026-11-11 17:44 — 2026-11-11 17:45	100,259,047.89 NGN	100,259,047.89 NGN	100,259,047.89 NGN	100,259,047.89 NGN	0.00%	2
2026-11-11 17:46	100,379,562.85 NGN	100,379,562.85 NGN	100,379,562.85 NGN	100,379,562.85 NGN	—	1