Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 18:30 — 2026-10-17 19:10 UTC

Birinchi qayd etilgan narx: 108,455,639.27 NGN
2026-10-17 18:31 UTC
Oxirgi qayd etilgan narx: 108,362,208.01 NGN
2026-10-17 19:10 UTC
Eng yuqori qayd etilgan narx: 108,468,295.93 NGN
2026-10-17 18:40 UTC
Eng past qayd etilgan narx: 108,362,208.01 NGN
2026-10-17 19:10 UTC
O‘zgarish: -93,431.26 NGN
-0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 18:31	108,455,639.27 NGN	108,455,639.27 NGN	108,455,639.27 NGN	108,455,639.27 NGN	—	1
2026-10-17 18:32 — 2026-10-17 18:33	108,455,542.46 NGN	108,456,617.66 NGN	108,456,617.66 NGN	108,455,542.46 NGN	+0.00%	2
2026-10-17 18:34 — 2026-10-17 18:35	108,456,617.66 NGN	108,454,831.57 NGN	108,456,617.66 NGN	108,454,831.57 NGN	0.00%	2
2026-10-17 18:36 — 2026-10-17 18:37	108,454,831.57 NGN	108,453,152.63 NGN	108,454,831.57 NGN	108,453,152.63 NGN	0.00%	2
2026-10-17 18:38 — 2026-10-17 18:39	108,453,152.63 NGN	108,459,696.39 NGN	108,459,696.39 NGN	108,453,152.63 NGN	+0.01%	2
2026-10-17 18:40 — 2026-10-17 18:41	108,468,295.93 NGN	108,468,295.93 NGN	108,468,295.93 NGN	108,468,295.93 NGN	0.00%	2
2026-10-17 18:42 — 2026-10-17 18:43	108,453,924.47 NGN	108,453,924.47 NGN	108,453,924.47 NGN	108,453,924.47 NGN	0.00%	2
2026-10-17 18:44 — 2026-10-17 18:45	108,454,420.98 NGN	108,460,423.53 NGN	108,460,423.53 NGN	108,454,420.98 NGN	+0.01%	2
2026-10-17 18:46 — 2026-10-17 18:47	108,460,423.53 NGN	108,455,338.92 NGN	108,460,423.53 NGN	108,455,338.92 NGN	0.00%	2
2026-10-17 18:48 — 2026-10-17 18:49	108,455,338.92 NGN	108,461,246.57 NGN	108,461,246.57 NGN	108,455,338.92 NGN	+0.01%	2
2026-10-17 18:50 — 2026-10-17 18:51	108,461,246.57 NGN	108,464,512.05 NGN	108,464,512.05 NGN	108,461,246.57 NGN	+0.00%	2
2026-10-17 18:52 — 2026-10-17 18:53	108,463,488.43 NGN	108,463,488.43 NGN	108,463,488.43 NGN	108,463,488.43 NGN	0.00%	2
2026-10-17 18:54 — 2026-10-17 18:55	108,446,480.47 NGN	108,450,083.09 NGN	108,450,083.09 NGN	108,446,480.47 NGN	+0.00%	2
2026-10-17 18:56 — 2026-10-17 18:57	108,450,083.09 NGN	108,459,331.90 NGN	108,459,331.90 NGN	108,450,083.09 NGN	+0.01%	2
2026-10-17 18:58 — 2026-10-17 18:59	108,459,331.90 NGN	108,455,803.89 NGN	108,459,331.90 NGN	108,455,803.89 NGN	0.00%	2
2026-10-17 19:00 — 2026-10-17 19:01	108,455,803.89 NGN	108,404,585.72 NGN	108,455,803.89 NGN	108,404,585.72 NGN	-0.05%	2
2026-10-17 19:02 — 2026-10-17 19:03	108,404,585.72 NGN	108,413,691.43 NGN	108,413,691.43 NGN	108,404,585.72 NGN	+0.01%	2
2026-10-17 19:04 — 2026-10-17 19:05	108,413,691.43 NGN	108,427,570.46 NGN	108,427,570.46 NGN	108,413,691.43 NGN	+0.01%	2
2026-10-17 19:06 — 2026-10-17 19:07	108,427,570.46 NGN	108,373,151.99 NGN	108,427,570.46 NGN	108,373,151.99 NGN	-0.05%	2
2026-10-17 19:08 — 2026-10-17 19:09	108,373,151.99 NGN	108,367,926.19 NGN	108,373,151.99 NGN	108,367,926.19 NGN	0.00%	2
2026-10-17 19:10	108,362,208.01 NGN	108,362,208.01 NGN	108,362,208.01 NGN	108,362,208.01 NGN	—	1