Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-05 03:45 — 2026-11-05 04:25 UTC

Birinchi qayd etilgan narx: 108,639,583.69 NGN
2026-11-05 03:46 UTC
Oxirgi qayd etilgan narx: 108,190,830.58 NGN
2026-11-05 04:25 UTC
Eng yuqori qayd etilgan narx: 108,639,583.69 NGN
2026-11-05 03:46 UTC
Eng past qayd etilgan narx: 108,190,830.58 NGN
2026-11-05 04:25 UTC
O‘zgarish: -448,753.12 NGN
-0.41%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 03:46 — 2026-11-05 03:47	108,639,583.69 NGN	108,639,583.69 NGN	108,639,583.69 NGN	108,639,583.69 NGN	0.00%	2
2026-11-05 03:48 — 2026-11-05 03:49	108,562,512.33 NGN	108,562,512.33 NGN	108,562,512.33 NGN	108,562,512.33 NGN	0.00%	2
2026-11-05 03:50 — 2026-11-05 03:51	108,460,402.41 NGN	108,460,402.41 NGN	108,460,402.41 NGN	108,460,402.41 NGN	0.00%	2
2026-11-05 03:52 — 2026-11-05 03:53	108,453,420.59 NGN	108,453,420.59 NGN	108,453,420.59 NGN	108,453,420.59 NGN	0.00%	2
2026-11-05 03:54 — 2026-11-05 03:55	108,427,935.42 NGN	108,427,935.42 NGN	108,427,935.42 NGN	108,427,935.42 NGN	0.00%	2
2026-11-05 03:56 — 2026-11-05 03:57	108,407,543.71 NGN	108,407,543.71 NGN	108,407,543.71 NGN	108,407,543.71 NGN	0.00%	2
2026-11-05 03:58 — 2026-11-05 03:59	108,409,320.12 NGN	108,422,677.78 NGN	108,422,677.78 NGN	108,409,320.12 NGN	+0.01%	2
2026-11-05 04:00 — 2026-11-05 04:01	108,422,677.78 NGN	108,341,473.67 NGN	108,422,677.78 NGN	108,341,473.67 NGN	-0.07%	2
2026-11-05 04:02 — 2026-11-05 04:03	108,341,473.67 NGN	108,286,001.70 NGN	108,341,473.67 NGN	108,286,001.70 NGN	-0.05%	2
2026-11-05 04:04 — 2026-11-05 04:05	108,286,001.70 NGN	108,264,146.50 NGN	108,286,001.70 NGN	108,264,146.50 NGN	-0.02%	2
2026-11-05 04:06 — 2026-11-05 04:07	108,264,146.50 NGN	108,250,897.53 NGN	108,264,146.50 NGN	108,250,897.53 NGN	-0.01%	2
2026-11-05 04:08 — 2026-11-05 04:09	108,250,897.53 NGN	108,269,701.56 NGN	108,269,701.56 NGN	108,250,897.53 NGN	+0.02%	2
2026-11-05 04:10 — 2026-11-05 04:11	108,269,701.56 NGN	108,260,789.26 NGN	108,269,701.56 NGN	108,260,789.26 NGN	-0.01%	2
2026-11-05 04:12 — 2026-11-05 04:13	108,260,789.26 NGN	108,232,367.69 NGN	108,260,789.26 NGN	108,232,367.69 NGN	-0.03%	2
2026-11-05 04:14 — 2026-11-05 04:15	108,232,367.69 NGN	108,234,089.18 NGN	108,234,089.18 NGN	108,232,367.69 NGN	+0.00%	2
2026-11-05 04:16 — 2026-11-05 04:17	108,234,089.18 NGN	108,234,370.39 NGN	108,234,370.39 NGN	108,234,089.18 NGN	+0.00%	2
2026-11-05 04:18 — 2026-11-05 04:19	108,234,370.39 NGN	108,225,851.53 NGN	108,234,370.39 NGN	108,225,851.53 NGN	-0.01%	2
2026-11-05 04:20 — 2026-11-05 04:21	108,225,851.53 NGN	108,195,215.34 NGN	108,225,851.53 NGN	108,195,215.34 NGN	-0.03%	2
2026-11-05 04:22 — 2026-11-05 04:23	108,195,215.34 NGN	108,193,082.45 NGN	108,195,215.34 NGN	108,193,082.45 NGN	0.00%	2
2026-11-05 04:24 — 2026-11-05 04:25	108,193,082.45 NGN	108,190,830.58 NGN	108,193,082.45 NGN	108,190,830.58 NGN	0.00%	2