Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-19 13:20 — 2026-10-19 14:00 UTC

Birinchi qayd etilgan narx: 110,047,738.36 NGN
2026-10-19 13:21 UTC
Oxirgi qayd etilgan narx: 109,476,513.85 NGN
2026-10-19 14:00 UTC
Eng yuqori qayd etilgan narx: 110,072,358.46 NGN
2026-10-19 13:27 UTC
Eng past qayd etilgan narx: 109,430,906.40 NGN
2026-10-19 13:57 UTC
O‘zgarish: -571,224.52 NGN
-0.52%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 13:21	110,047,738.36 NGN	110,047,738.36 NGN	110,047,738.36 NGN	110,047,738.36 NGN	—	1
2026-10-19 13:22 — 2026-10-19 13:23	110,047,738.36 NGN	110,043,014.18 NGN	110,047,738.36 NGN	110,043,014.18 NGN	0.00%	2
2026-10-19 13:24 — 2026-10-19 13:25	110,043,014.18 NGN	110,053,897.85 NGN	110,053,897.85 NGN	110,043,014.18 NGN	+0.01%	2
2026-10-19 13:26 — 2026-10-19 13:27	110,053,897.85 NGN	110,072,358.46 NGN	110,072,358.46 NGN	110,053,897.85 NGN	+0.02%	2
2026-10-19 13:28 — 2026-10-19 13:29	110,072,358.46 NGN	110,032,038.42 NGN	110,072,358.46 NGN	110,032,038.42 NGN	-0.04%	2
2026-10-19 13:30 — 2026-10-19 13:31	109,977,531.16 NGN	109,977,531.16 NGN	109,977,531.16 NGN	109,977,531.16 NGN	0.00%	2
2026-10-19 13:32 — 2026-10-19 13:33	109,944,684.12 NGN	109,944,684.12 NGN	109,944,684.12 NGN	109,944,684.12 NGN	0.00%	2
2026-10-19 13:34 — 2026-10-19 13:35	109,913,794.92 NGN	109,913,794.92 NGN	109,913,794.92 NGN	109,913,794.92 NGN	0.00%	2
2026-10-19 13:36 — 2026-10-19 13:37	109,859,446.81 NGN	109,859,446.81 NGN	109,859,446.81 NGN	109,859,446.81 NGN	0.00%	2
2026-10-19 13:38 — 2026-10-19 13:39	109,739,195.67 NGN	109,739,195.67 NGN	109,739,195.67 NGN	109,739,195.67 NGN	0.00%	2
2026-10-19 13:40 — 2026-10-19 13:41	109,686,088.65 NGN	109,686,088.65 NGN	109,686,088.65 NGN	109,686,088.65 NGN	0.00%	2
2026-10-19 13:42 — 2026-10-19 13:43	109,593,724.99 NGN	109,593,724.99 NGN	109,593,724.99 NGN	109,593,724.99 NGN	0.00%	2
2026-10-19 13:44 — 2026-10-19 13:45	109,637,232.19 NGN	109,710,908.63 NGN	109,710,908.63 NGN	109,637,232.19 NGN	+0.07%	2
2026-10-19 13:46 — 2026-10-19 13:47	109,710,908.63 NGN	109,641,173.42 NGN	109,710,908.63 NGN	109,641,173.42 NGN	-0.06%	2
2026-10-19 13:48 — 2026-10-19 13:49	109,641,173.42 NGN	109,692,718.31 NGN	109,692,718.31 NGN	109,641,173.42 NGN	+0.05%	2
2026-10-19 13:50 — 2026-10-19 13:51	109,692,718.31 NGN	109,763,864.27 NGN	109,763,864.27 NGN	109,692,718.31 NGN	+0.06%	2
2026-10-19 13:52 — 2026-10-19 13:53	109,763,864.27 NGN	109,564,150.25 NGN	109,763,864.27 NGN	109,564,150.25 NGN	-0.18%	2
2026-10-19 13:54 — 2026-10-19 13:55	109,564,150.25 NGN	109,447,278.29 NGN	109,564,150.25 NGN	109,447,278.29 NGN	-0.11%	2
2026-10-19 13:56 — 2026-10-19 13:57	109,447,278.29 NGN	109,430,906.40 NGN	109,447,278.29 NGN	109,430,906.40 NGN	-0.01%	2
2026-10-19 13:58 — 2026-10-19 13:59	109,430,906.40 NGN	109,511,205.30 NGN	109,511,205.30 NGN	109,430,906.40 NGN	+0.07%	2
2026-10-19 14:00	109,476,513.85 NGN	109,476,513.85 NGN	109,476,513.85 NGN	109,476,513.85 NGN	—	1