Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 13:09 — 2026-10-15 13:49 UTC

Birinchi qayd etilgan narx: 106,972,047.15 NGN
2026-10-15 13:10 UTC
Oxirgi qayd etilgan narx: 106,811,492.67 NGN
2026-10-15 13:49 UTC
Eng yuqori qayd etilgan narx: 107,211,739.41 NGN
2026-10-15 13:46 UTC
Eng past qayd etilgan narx: 106,550,064.04 NGN
2026-10-15 13:32 UTC
O‘zgarish: -160,554.48 NGN
-0.15%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 13:10 — 2026-10-15 13:11	106,972,047.15 NGN	106,972,047.15 NGN	106,972,047.15 NGN	106,972,047.15 NGN	0.00%	2
2026-10-15 13:12 — 2026-10-15 13:13	106,949,207.07 NGN	106,949,207.07 NGN	106,949,207.07 NGN	106,949,207.07 NGN	0.00%	2
2026-10-15 13:14 — 2026-10-15 13:15	106,879,867.32 NGN	106,879,867.32 NGN	106,879,867.32 NGN	106,879,867.32 NGN	0.00%	2
2026-10-15 13:16 — 2026-10-15 13:17	107,002,289.11 NGN	107,002,289.11 NGN	107,002,289.11 NGN	107,002,289.11 NGN	0.00%	2
2026-10-15 13:18 — 2026-10-15 13:19	106,981,339.00 NGN	106,981,339.00 NGN	106,981,339.00 NGN	106,981,339.00 NGN	0.00%	2
2026-10-15 13:20 — 2026-10-15 13:21	106,978,873.16 NGN	106,978,873.16 NGN	106,978,873.16 NGN	106,978,873.16 NGN	0.00%	2
2026-10-15 13:22 — 2026-10-15 13:23	106,755,964.83 NGN	106,755,964.83 NGN	106,755,964.83 NGN	106,755,964.83 NGN	0.00%	2
2026-10-15 13:24 — 2026-10-15 13:25	106,752,116.91 NGN	106,752,116.91 NGN	106,752,116.91 NGN	106,752,116.91 NGN	0.00%	2
2026-10-15 13:26 — 2026-10-15 13:27	106,763,194.58 NGN	106,750,624.96 NGN	106,763,194.58 NGN	106,750,624.96 NGN	-0.01%	2
2026-10-15 13:28 — 2026-10-15 13:29	106,750,624.96 NGN	106,702,878.52 NGN	106,750,624.96 NGN	106,702,878.52 NGN	-0.04%	2
2026-10-15 13:30 — 2026-10-15 13:31	106,685,751.25 NGN	106,685,751.25 NGN	106,685,751.25 NGN	106,685,751.25 NGN	0.00%	2
2026-10-15 13:32 — 2026-10-15 13:33	106,550,064.04 NGN	106,550,064.04 NGN	106,550,064.04 NGN	106,550,064.04 NGN	0.00%	2
2026-10-15 13:34 — 2026-10-15 13:35	106,832,476.41 NGN	106,832,476.41 NGN	106,832,476.41 NGN	106,832,476.41 NGN	0.00%	2
2026-10-15 13:36 — 2026-10-15 13:37	106,796,809.57 NGN	106,796,809.57 NGN	106,796,809.57 NGN	106,796,809.57 NGN	0.00%	2
2026-10-15 13:38 — 2026-10-15 13:39	106,681,204.04 NGN	106,861,143.53 NGN	106,861,143.53 NGN	106,681,204.04 NGN	+0.17%	2
2026-10-15 13:40 — 2026-10-15 13:41	106,861,143.53 NGN	107,038,519.19 NGN	107,038,519.19 NGN	106,861,143.53 NGN	+0.17%	2
2026-10-15 13:42 — 2026-10-15 13:43	107,038,519.19 NGN	107,101,374.89 NGN	107,101,374.89 NGN	107,038,519.19 NGN	+0.06%	2
2026-10-15 13:44 — 2026-10-15 13:45	107,093,840.08 NGN	107,093,840.08 NGN	107,093,840.08 NGN	107,093,840.08 NGN	0.00%	2
2026-10-15 13:46 — 2026-10-15 13:47	107,211,739.41 NGN	107,193,890.13 NGN	107,211,739.41 NGN	107,193,890.13 NGN	-0.02%	2
2026-10-15 13:48 — 2026-10-15 13:49	107,193,890.13 NGN	106,811,492.67 NGN	107,193,890.13 NGN	106,811,492.67 NGN	-0.36%	2