Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 10:18 — 2026-10-18 10:58 UTC

Birinchi qayd etilgan narx: 109,510,441.52 NGN
2026-10-18 10:19 UTC
Oxirgi qayd etilgan narx: 109,421,984.68 NGN
2026-10-18 10:58 UTC
Eng yuqori qayd etilgan narx: 109,589,850.55 NGN
2026-10-18 10:32 UTC
Eng past qayd etilgan narx: 109,421,984.68 NGN
2026-10-18 10:58 UTC
O‘zgarish: -88,456.84 NGN
-0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 10:19	109,510,441.52 NGN	109,510,441.52 NGN	109,510,441.52 NGN	109,510,441.52 NGN	—	1
2026-10-18 10:20 — 2026-10-18 10:21	109,510,441.52 NGN	109,504,276.07 NGN	109,510,441.52 NGN	109,504,276.07 NGN	-0.01%	2
2026-10-18 10:22 — 2026-10-18 10:23	109,504,276.07 NGN	109,462,281.98 NGN	109,504,276.07 NGN	109,462,281.98 NGN	-0.04%	2
2026-10-18 10:24 — 2026-10-18 10:25	109,516,375.87 NGN	109,516,375.87 NGN	109,516,375.87 NGN	109,516,375.87 NGN	0.00%	2
2026-10-18 10:26 — 2026-10-18 10:27	109,502,300.45 NGN	109,502,300.45 NGN	109,502,300.45 NGN	109,502,300.45 NGN	0.00%	2
2026-10-18 10:28 — 2026-10-18 10:29	109,519,311.78 NGN	109,519,311.78 NGN	109,519,311.78 NGN	109,519,311.78 NGN	0.00%	2
2026-10-18 10:30 — 2026-10-18 10:31	109,575,616.63 NGN	109,575,616.63 NGN	109,575,616.63 NGN	109,575,616.63 NGN	0.00%	2
2026-10-18 10:32 — 2026-10-18 10:33	109,589,850.55 NGN	109,589,850.55 NGN	109,589,850.55 NGN	109,589,850.55 NGN	0.00%	2
2026-10-18 10:34 — 2026-10-18 10:35	109,567,458.25 NGN	109,555,164.81 NGN	109,567,458.25 NGN	109,555,164.81 NGN	-0.01%	2
2026-10-18 10:36 — 2026-10-18 10:37	109,555,164.81 NGN	109,537,564.74 NGN	109,555,164.81 NGN	109,537,564.74 NGN	-0.02%	2
2026-10-18 10:38 — 2026-10-18 10:39	109,532,018.89 NGN	109,532,018.89 NGN	109,532,018.89 NGN	109,532,018.89 NGN	0.00%	2
2026-10-18 10:40 — 2026-10-18 10:41	109,514,240.12 NGN	109,514,240.12 NGN	109,514,240.12 NGN	109,514,240.12 NGN	0.00%	2
2026-10-18 10:42 — 2026-10-18 10:43	109,500,787.62 NGN	109,503,218.76 NGN	109,503,218.76 NGN	109,500,787.62 NGN	+0.00%	2
2026-10-18 10:44 — 2026-10-18 10:45	109,503,218.76 NGN	109,521,185.52 NGN	109,521,185.52 NGN	109,503,218.76 NGN	+0.02%	2
2026-10-18 10:46 — 2026-10-18 10:47	109,521,185.52 NGN	109,507,560.61 NGN	109,521,185.52 NGN	109,507,560.61 NGN	-0.01%	2
2026-10-18 10:48 — 2026-10-18 10:49	109,484,230.23 NGN	109,484,230.23 NGN	109,484,230.23 NGN	109,484,230.23 NGN	0.00%	2
2026-10-18 10:50 — 2026-10-18 10:51	109,453,016.64 NGN	109,453,016.64 NGN	109,453,016.64 NGN	109,453,016.64 NGN	0.00%	2
2026-10-18 10:52 — 2026-10-18 10:53	109,433,982.30 NGN	109,433,982.30 NGN	109,433,982.30 NGN	109,433,982.30 NGN	0.00%	2
2026-10-18 10:54 — 2026-10-18 10:55	109,445,235.39 NGN	109,445,235.39 NGN	109,445,235.39 NGN	109,445,235.39 NGN	0.00%	2
2026-10-18 10:56 — 2026-10-18 10:57	109,431,882.40 NGN	109,431,882.40 NGN	109,431,882.40 NGN	109,431,882.40 NGN	0.00%	2
2026-10-18 10:58	109,421,984.68 NGN	109,421,984.68 NGN	109,421,984.68 NGN	109,421,984.68 NGN	—	1