Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-10 00:39 — 2026-11-10 01:19 UTC

Birinchi qayd etilgan narx: 101,021,552.74 NGN
2026-11-10 00:40 UTC
Oxirgi qayd etilgan narx: 101,145,725.26 NGN
2026-11-10 01:19 UTC
Eng yuqori qayd etilgan narx: 101,291,293.14 NGN
2026-11-10 01:12 UTC
Eng past qayd etilgan narx: 100,924,346.47 NGN
2026-11-10 01:00 UTC
O‘zgarish: 124,172.52 NGN
+0.12%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 00:40 — 2026-11-10 00:41	101,021,552.74 NGN	101,044,908.03 NGN	101,044,908.03 NGN	101,021,552.74 NGN	+0.02%	2
2026-11-10 00:42 — 2026-11-10 00:43	101,033,494.10 NGN	101,033,494.10 NGN	101,033,494.10 NGN	101,033,494.10 NGN	0.00%	2
2026-11-10 00:44 — 2026-11-10 00:45	101,027,130.83 NGN	101,027,130.83 NGN	101,027,130.83 NGN	101,027,130.83 NGN	0.00%	2
2026-11-10 00:46 — 2026-11-10 00:47	101,003,417.67 NGN	101,003,417.67 NGN	101,003,417.67 NGN	101,003,417.67 NGN	0.00%	2
2026-11-10 00:48 — 2026-11-10 00:49	101,011,152.92 NGN	101,011,152.92 NGN	101,011,152.92 NGN	101,011,152.92 NGN	0.00%	2
2026-11-10 00:50 — 2026-11-10 00:51	100,982,985.83 NGN	100,982,985.83 NGN	100,982,985.83 NGN	100,982,985.83 NGN	0.00%	2
2026-11-10 00:52 — 2026-11-10 00:53	100,997,150.27 NGN	100,997,150.27 NGN	100,997,150.27 NGN	100,997,150.27 NGN	0.00%	2
2026-11-10 00:54 — 2026-11-10 00:55	100,959,379.98 NGN	100,959,379.98 NGN	100,959,379.98 NGN	100,959,379.98 NGN	0.00%	2
2026-11-10 00:56 — 2026-11-10 00:57	100,957,286.71 NGN	100,957,286.71 NGN	100,957,286.71 NGN	100,957,286.71 NGN	0.00%	2
2026-11-10 00:58 — 2026-11-10 00:59	100,940,739.12 NGN	100,940,739.12 NGN	100,940,739.12 NGN	100,940,739.12 NGN	0.00%	2
2026-11-10 01:00 — 2026-11-10 01:01	100,924,346.47 NGN	100,924,346.47 NGN	100,924,346.47 NGN	100,924,346.47 NGN	0.00%	2
2026-11-10 01:02 — 2026-11-10 01:03	101,070,994.68 NGN	101,070,994.68 NGN	101,070,994.68 NGN	101,070,994.68 NGN	0.00%	2
2026-11-10 01:04 — 2026-11-10 01:05	101,267,600.22 NGN	101,267,600.22 NGN	101,267,600.22 NGN	101,267,600.22 NGN	0.00%	2
2026-11-10 01:06 — 2026-11-10 01:07	101,177,328.51 NGN	101,177,328.51 NGN	101,177,328.51 NGN	101,177,328.51 NGN	0.00%	2
2026-11-10 01:08 — 2026-11-10 01:09	101,211,894.57 NGN	101,211,894.57 NGN	101,211,894.57 NGN	101,211,894.57 NGN	0.00%	2
2026-11-10 01:10 — 2026-11-10 01:11	101,277,438.07 NGN	101,277,438.07 NGN	101,277,438.07 NGN	101,277,438.07 NGN	0.00%	2
2026-11-10 01:12 — 2026-11-10 01:13	101,291,293.14 NGN	101,291,293.14 NGN	101,291,293.14 NGN	101,291,293.14 NGN	0.00%	2
2026-11-10 01:14 — 2026-11-10 01:15	101,220,994.63 NGN	101,220,994.63 NGN	101,220,994.63 NGN	101,220,994.63 NGN	0.00%	2
2026-11-10 01:16 — 2026-11-10 01:17	101,225,928.36 NGN	101,225,928.36 NGN	101,225,928.36 NGN	101,225,928.36 NGN	0.00%	2
2026-11-10 01:18 — 2026-11-10 01:19	101,120,599.37 NGN	101,145,725.26 NGN	101,145,725.26 NGN	101,120,599.37 NGN	+0.02%	2