Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-27 16:03 — 2026-10-27 16:43 UTC

Birinchi qayd etilgan narx: 107,897,110.95 NGN
2026-10-27 16:04 UTC
Oxirgi qayd etilgan narx: 108,349,351.27 NGN
2026-10-27 16:43 UTC
Eng yuqori qayd etilgan narx: 108,349,351.27 NGN
2026-10-27 16:42 UTC
Eng past qayd etilgan narx: 107,815,203.04 NGN
2026-10-27 16:14 UTC
O‘zgarish: 452,240.31 NGN
+0.42%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 16:04 — 2026-10-27 16:05	107,897,110.95 NGN	107,897,110.95 NGN	107,897,110.95 NGN	107,897,110.95 NGN	0.00%	2
2026-10-27 16:06 — 2026-10-27 16:07	107,863,211.84 NGN	107,863,211.84 NGN	107,863,211.84 NGN	107,863,211.84 NGN	0.00%	2
2026-10-27 16:08 — 2026-10-27 16:09	107,900,814.93 NGN	107,877,236.52 NGN	107,900,814.93 NGN	107,877,236.52 NGN	-0.02%	2
2026-10-27 16:10 — 2026-10-27 16:11	107,877,236.52 NGN	107,866,199.80 NGN	107,877,236.52 NGN	107,866,199.80 NGN	-0.01%	2
2026-10-27 16:12 — 2026-10-27 16:13	107,851,908.98 NGN	107,851,908.98 NGN	107,851,908.98 NGN	107,851,908.98 NGN	0.00%	2
2026-10-27 16:14 — 2026-10-27 16:15	107,815,203.04 NGN	107,815,203.04 NGN	107,815,203.04 NGN	107,815,203.04 NGN	0.00%	2
2026-10-27 16:16 — 2026-10-27 16:17	107,824,777.69 NGN	107,817,129.93 NGN	107,824,777.69 NGN	107,817,129.93 NGN	-0.01%	2
2026-10-27 16:18 — 2026-10-27 16:19	107,817,129.93 NGN	107,863,987.26 NGN	107,863,987.26 NGN	107,817,129.93 NGN	+0.04%	2
2026-10-27 16:20 — 2026-10-27 16:21	107,956,210.85 NGN	107,956,210.85 NGN	107,956,210.85 NGN	107,956,210.85 NGN	0.00%	2
2026-10-27 16:22 — 2026-10-27 16:23	107,981,677.82 NGN	107,996,124.84 NGN	107,996,124.84 NGN	107,981,677.82 NGN	+0.01%	2
2026-10-27 16:24 — 2026-10-27 16:25	107,996,124.84 NGN	107,912,650.65 NGN	107,996,124.84 NGN	107,912,650.65 NGN	-0.08%	2
2026-10-27 16:26 — 2026-10-27 16:27	107,912,650.65 NGN	107,922,445.17 NGN	107,922,445.17 NGN	107,912,650.65 NGN	+0.01%	2
2026-10-27 16:28 — 2026-10-27 16:29	107,922,445.17 NGN	107,951,927.89 NGN	107,951,927.89 NGN	107,922,445.17 NGN	+0.03%	2
2026-10-27 16:30 — 2026-10-27 16:31	107,964,241.28 NGN	107,964,241.28 NGN	107,964,241.28 NGN	107,964,241.28 NGN	0.00%	2
2026-10-27 16:32 — 2026-10-27 16:33	108,006,392.73 NGN	108,006,392.73 NGN	108,006,392.73 NGN	108,006,392.73 NGN	0.00%	2
2026-10-27 16:34 — 2026-10-27 16:35	108,021,325.08 NGN	108,021,325.08 NGN	108,021,325.08 NGN	108,021,325.08 NGN	0.00%	2
2026-10-27 16:36 — 2026-10-27 16:37	108,046,878.05 NGN	108,046,878.05 NGN	108,046,878.05 NGN	108,046,878.05 NGN	0.00%	2
2026-10-27 16:38 — 2026-10-27 16:39	108,045,112.42 NGN	108,045,112.42 NGN	108,045,112.42 NGN	108,045,112.42 NGN	0.00%	2
2026-10-27 16:40 — 2026-10-27 16:41	108,037,930.24 NGN	108,037,930.24 NGN	108,037,930.24 NGN	108,037,930.24 NGN	0.00%	2
2026-10-27 16:42 — 2026-10-27 16:43	108,349,351.27 NGN	108,349,351.27 NGN	108,349,351.27 NGN	108,349,351.27 NGN	0.00%	2