Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-25 11:37 — 2026-10-25 12:17 UTC

Birinchi qayd etilgan narx: 108,272,491.50 NGN
2026-10-25 11:38 UTC
Oxirgi qayd etilgan narx: 108,371,040.69 NGN
2026-10-25 12:17 UTC
Eng yuqori qayd etilgan narx: 108,575,944.09 NGN
2026-10-25 11:57 UTC
Eng past qayd etilgan narx: 108,272,491.50 NGN
2026-10-25 11:38 UTC
O‘zgarish: 98,549.19 NGN
+0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 11:38 — 2026-10-25 11:39	108,272,491.50 NGN	108,272,491.50 NGN	108,272,491.50 NGN	108,272,491.50 NGN	0.00%	2
2026-10-25 11:40 — 2026-10-25 11:41	108,278,882.57 NGN	108,278,882.57 NGN	108,278,882.57 NGN	108,278,882.57 NGN	0.00%	2
2026-10-25 11:42 — 2026-10-25 11:43	108,298,764.30 NGN	108,298,764.30 NGN	108,298,764.30 NGN	108,298,764.30 NGN	0.00%	2
2026-10-25 11:44 — 2026-10-25 11:45	108,341,406.50 NGN	108,341,406.50 NGN	108,341,406.50 NGN	108,341,406.50 NGN	0.00%	2
2026-10-25 11:46 — 2026-10-25 11:47	108,399,476.94 NGN	108,399,476.94 NGN	108,399,476.94 NGN	108,399,476.94 NGN	0.00%	2
2026-10-25 11:48 — 2026-10-25 11:49	108,425,243.76 NGN	108,425,243.76 NGN	108,425,243.76 NGN	108,425,243.76 NGN	0.00%	2
2026-10-25 11:50 — 2026-10-25 11:51	108,500,708.52 NGN	108,500,708.52 NGN	108,500,708.52 NGN	108,500,708.52 NGN	0.00%	2
2026-10-25 11:52 — 2026-10-25 11:53	108,488,787.03 NGN	108,518,782.74 NGN	108,518,782.74 NGN	108,488,787.03 NGN	+0.03%	2
2026-10-25 11:54 — 2026-10-25 11:55	108,518,782.74 NGN	108,561,356.41 NGN	108,561,356.41 NGN	108,518,782.74 NGN	+0.04%	2
2026-10-25 11:56 — 2026-10-25 11:57	108,561,356.41 NGN	108,575,944.09 NGN	108,575,944.09 NGN	108,561,356.41 NGN	+0.01%	2
2026-10-25 11:58 — 2026-10-25 11:59	108,575,944.09 NGN	108,542,097.33 NGN	108,575,944.09 NGN	108,542,097.33 NGN	-0.03%	2
2026-10-25 12:00 — 2026-10-25 12:01	108,542,097.33 NGN	108,530,007.44 NGN	108,542,097.33 NGN	108,530,007.44 NGN	-0.01%	2
2026-10-25 12:02 — 2026-10-25 12:03	108,515,744.67 NGN	108,515,744.67 NGN	108,515,744.67 NGN	108,515,744.67 NGN	0.00%	2
2026-10-25 12:04 — 2026-10-25 12:05	108,503,136.70 NGN	108,481,223.88 NGN	108,503,136.70 NGN	108,481,223.88 NGN	-0.02%	2
2026-10-25 12:06 — 2026-10-25 12:07	108,481,223.88 NGN	108,471,801.93 NGN	108,481,223.88 NGN	108,471,801.93 NGN	-0.01%	2
2026-10-25 12:08 — 2026-10-25 12:09	108,471,801.93 NGN	108,469,010.18 NGN	108,471,801.93 NGN	108,469,010.18 NGN	0.00%	2
2026-10-25 12:10 — 2026-10-25 12:11	108,460,758.35 NGN	108,460,758.35 NGN	108,460,758.35 NGN	108,460,758.35 NGN	0.00%	2
2026-10-25 12:12 — 2026-10-25 12:13	108,437,378.48 NGN	108,437,378.48 NGN	108,437,378.48 NGN	108,437,378.48 NGN	0.00%	2
2026-10-25 12:14 — 2026-10-25 12:15	108,416,403.47 NGN	108,416,403.47 NGN	108,416,403.47 NGN	108,416,403.47 NGN	0.00%	2
2026-10-25 12:16 — 2026-10-25 12:17	108,388,658.73 NGN	108,371,040.69 NGN	108,388,658.73 NGN	108,371,040.69 NGN	-0.02%	2