Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 00:40 — 2026-10-15 01:20 UTC

Birinchi qayd etilgan narx: 108,544,764.71 NGN
2026-10-15 00:41 UTC
Oxirgi qayd etilgan narx: 108,643,623.87 NGN
2026-10-15 01:20 UTC
Eng yuqori qayd etilgan narx: 108,784,291.28 NGN
2026-10-15 01:12 UTC
Eng past qayd etilgan narx: 108,218,456.07 NGN
2026-10-15 00:54 UTC
O‘zgarish: 98,859.16 NGN
+0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 00:41	108,544,764.71 NGN	108,544,764.71 NGN	108,544,764.71 NGN	108,544,764.71 NGN	—	1
2026-10-15 00:42 — 2026-10-15 00:43	108,485,480.75 NGN	108,485,480.75 NGN	108,485,480.75 NGN	108,485,480.75 NGN	0.00%	2
2026-10-15 00:44 — 2026-10-15 00:45	108,410,049.10 NGN	108,410,049.10 NGN	108,410,049.10 NGN	108,410,049.10 NGN	0.00%	2
2026-10-15 00:46 — 2026-10-15 00:47	108,379,140.13 NGN	108,379,140.13 NGN	108,379,140.13 NGN	108,379,140.13 NGN	0.00%	2
2026-10-15 00:48 — 2026-10-15 00:49	108,361,607.07 NGN	108,361,607.07 NGN	108,361,607.07 NGN	108,361,607.07 NGN	0.00%	2
2026-10-15 00:50 — 2026-10-15 00:51	108,314,012.95 NGN	108,314,012.95 NGN	108,314,012.95 NGN	108,314,012.95 NGN	0.00%	2
2026-10-15 00:52 — 2026-10-15 00:53	108,303,030.97 NGN	108,264,176.63 NGN	108,303,030.97 NGN	108,264,176.63 NGN	-0.04%	2
2026-10-15 00:54 — 2026-10-15 00:55	108,218,456.07 NGN	108,218,456.07 NGN	108,218,456.07 NGN	108,218,456.07 NGN	0.00%	2
2026-10-15 00:56 — 2026-10-15 00:57	108,457,764.45 NGN	108,457,764.45 NGN	108,457,764.45 NGN	108,457,764.45 NGN	0.00%	2
2026-10-15 00:58 — 2026-10-15 00:59	108,435,330.92 NGN	108,435,330.92 NGN	108,435,330.92 NGN	108,435,330.92 NGN	0.00%	2
2026-10-15 01:00 — 2026-10-15 01:01	108,426,211.24 NGN	108,426,211.24 NGN	108,426,211.24 NGN	108,426,211.24 NGN	0.00%	2
2026-10-15 01:02 — 2026-10-15 01:03	108,506,288.76 NGN	108,506,288.76 NGN	108,506,288.76 NGN	108,506,288.76 NGN	0.00%	2
2026-10-15 01:04 — 2026-10-15 01:05	108,746,929.95 NGN	108,697,889.92 NGN	108,746,929.95 NGN	108,697,889.92 NGN	-0.05%	2
2026-10-15 01:06 — 2026-10-15 01:07	108,697,889.92 NGN	108,638,656.88 NGN	108,697,889.92 NGN	108,638,656.88 NGN	-0.05%	2
2026-10-15 01:08 — 2026-10-15 01:09	108,638,656.88 NGN	108,600,249.99 NGN	108,638,656.88 NGN	108,600,249.99 NGN	-0.04%	2
2026-10-15 01:10 — 2026-10-15 01:11	108,646,036.49 NGN	108,646,036.49 NGN	108,646,036.49 NGN	108,646,036.49 NGN	0.00%	2
2026-10-15 01:12 — 2026-10-15 01:13	108,784,291.28 NGN	108,628,630.10 NGN	108,784,291.28 NGN	108,628,630.10 NGN	-0.14%	2
2026-10-15 01:14 — 2026-10-15 01:15	108,628,630.10 NGN	108,569,476.63 NGN	108,628,630.10 NGN	108,569,476.63 NGN	-0.05%	2
2026-10-15 01:16 — 2026-10-15 01:17	108,569,476.63 NGN	108,557,919.88 NGN	108,569,476.63 NGN	108,557,919.88 NGN	-0.01%	2
2026-10-15 01:18 — 2026-10-15 01:19	108,477,981.21 NGN	108,477,981.21 NGN	108,477,981.21 NGN	108,477,981.21 NGN	0.00%	2
2026-10-15 01:20	108,643,623.87 NGN	108,643,623.87 NGN	108,643,623.87 NGN	108,643,623.87 NGN	—	1