Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-30 02:53 — 2026-10-30 03:33 UTC

Birinchi qayd etilgan narx: 103,961,728.44 NGN
2026-10-30 02:54 UTC
Oxirgi qayd etilgan narx: 104,450,234.78 NGN
2026-10-30 03:33 UTC
Eng yuqori qayd etilgan narx: 104,450,234.78 NGN
2026-10-30 03:33 UTC
Eng past qayd etilgan narx: 103,929,627.78 NGN
2026-10-30 02:56 UTC
O‘zgarish: 488,506.34 NGN
+0.47%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 02:54 — 2026-10-30 02:55	103,961,728.44 NGN	103,961,728.44 NGN	103,961,728.44 NGN	103,961,728.44 NGN	0.00%	2
2026-10-30 02:56 — 2026-10-30 02:57	103,929,627.78 NGN	103,972,125.54 NGN	103,972,125.54 NGN	103,929,627.78 NGN	+0.04%	2
2026-10-30 02:58 — 2026-10-30 02:59	103,972,125.54 NGN	103,983,395.50 NGN	103,983,395.50 NGN	103,972,125.54 NGN	+0.01%	2
2026-10-30 03:00 — 2026-10-30 03:01	103,984,921.35 NGN	103,984,921.35 NGN	103,984,921.35 NGN	103,984,921.35 NGN	0.00%	2
2026-10-30 03:02 — 2026-10-30 03:03	104,012,109.52 NGN	104,012,109.52 NGN	104,012,109.52 NGN	104,012,109.52 NGN	0.00%	2
2026-10-30 03:04 — 2026-10-30 03:05	104,183,549.02 NGN	104,183,549.02 NGN	104,183,549.02 NGN	104,183,549.02 NGN	0.00%	2
2026-10-30 03:06 — 2026-10-30 03:07	104,181,867.75 NGN	104,181,867.75 NGN	104,181,867.75 NGN	104,181,867.75 NGN	0.00%	2
2026-10-30 03:08 — 2026-10-30 03:09	104,159,710.67 NGN	104,159,710.67 NGN	104,159,710.67 NGN	104,159,710.67 NGN	0.00%	2
2026-10-30 03:10 — 2026-10-30 03:11	104,170,818.98 NGN	104,170,818.98 NGN	104,170,818.98 NGN	104,170,818.98 NGN	0.00%	2
2026-10-30 03:12 — 2026-10-30 03:13	104,202,391.60 NGN	104,202,391.60 NGN	104,202,391.60 NGN	104,202,391.60 NGN	0.00%	2
2026-10-30 03:14 — 2026-10-30 03:15	104,205,276.39 NGN	104,205,276.39 NGN	104,205,276.39 NGN	104,205,276.39 NGN	0.00%	2
2026-10-30 03:16 — 2026-10-30 03:17	104,031,271.34 NGN	104,031,271.34 NGN	104,031,271.34 NGN	104,031,271.34 NGN	0.00%	2
2026-10-30 03:18 — 2026-10-30 03:19	104,016,116.06 NGN	104,016,116.06 NGN	104,016,116.06 NGN	104,016,116.06 NGN	0.00%	2
2026-10-30 03:20 — 2026-10-30 03:21	104,007,114.20 NGN	104,007,114.20 NGN	104,007,114.20 NGN	104,007,114.20 NGN	0.00%	2
2026-10-30 03:22 — 2026-10-30 03:23	104,085,873.56 NGN	104,085,873.56 NGN	104,085,873.56 NGN	104,085,873.56 NGN	0.00%	2
2026-10-30 03:24 — 2026-10-30 03:25	104,138,243.07 NGN	104,138,243.07 NGN	104,138,243.07 NGN	104,138,243.07 NGN	0.00%	2
2026-10-30 03:26 — 2026-10-30 03:27	104,231,425.06 NGN	104,232,613.02 NGN	104,232,613.02 NGN	104,231,425.06 NGN	+0.00%	2
2026-10-30 03:28 — 2026-10-30 03:29	104,232,613.02 NGN	104,265,832.50 NGN	104,265,832.50 NGN	104,232,613.02 NGN	+0.03%	2
2026-10-30 03:30 — 2026-10-30 03:31	104,310,450.99 NGN	104,310,450.99 NGN	104,310,450.99 NGN	104,310,450.99 NGN	0.00%	2
2026-10-30 03:32 — 2026-10-30 03:33	104,363,589.40 NGN	104,450,234.78 NGN	104,450,234.78 NGN	104,363,589.40 NGN	+0.08%	2