Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-06 09:22 — 2026-11-06 10:02 UTC

Birinchi qayd etilgan narx: 102,345,529.80 NGN
2026-11-06 09:23 UTC
Oxirgi qayd etilgan narx: 102,413,630.29 NGN
2026-11-06 10:02 UTC
Eng yuqori qayd etilgan narx: 102,548,951.73 NGN
2026-11-06 09:29 UTC
Eng past qayd etilgan narx: 102,315,476.50 NGN
2026-11-06 09:58 UTC
O‘zgarish: 68,100.50 NGN
+0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 09:23	102,345,529.80 NGN	102,345,529.80 NGN	102,345,529.80 NGN	102,345,529.80 NGN	—	1
2026-11-06 09:24 — 2026-11-06 09:25	102,345,529.80 NGN	102,398,319.39 NGN	102,398,319.39 NGN	102,345,529.80 NGN	+0.05%	2
2026-11-06 09:26 — 2026-11-06 09:27	102,398,319.39 NGN	102,517,764.54 NGN	102,517,764.54 NGN	102,398,319.39 NGN	+0.12%	2
2026-11-06 09:28 — 2026-11-06 09:29	102,517,764.54 NGN	102,548,951.73 NGN	102,548,951.73 NGN	102,517,764.54 NGN	+0.03%	2
2026-11-06 09:30 — 2026-11-06 09:31	102,426,561.42 NGN	102,426,561.42 NGN	102,426,561.42 NGN	102,426,561.42 NGN	0.00%	2
2026-11-06 09:32 — 2026-11-06 09:33	102,441,406.68 NGN	102,441,406.68 NGN	102,441,406.68 NGN	102,441,406.68 NGN	0.00%	2
2026-11-06 09:34 — 2026-11-06 09:35	102,538,329.48 NGN	102,538,329.48 NGN	102,538,329.48 NGN	102,538,329.48 NGN	0.00%	2
2026-11-06 09:36 — 2026-11-06 09:37	102,491,790.04 NGN	102,491,790.04 NGN	102,491,790.04 NGN	102,491,790.04 NGN	0.00%	2
2026-11-06 09:38 — 2026-11-06 09:39	102,541,245.35 NGN	102,541,245.35 NGN	102,541,245.35 NGN	102,541,245.35 NGN	0.00%	2
2026-11-06 09:40 — 2026-11-06 09:41	102,516,524.17 NGN	102,516,524.17 NGN	102,516,524.17 NGN	102,516,524.17 NGN	0.00%	2
2026-11-06 09:42 — 2026-11-06 09:43	102,497,603.52 NGN	102,497,603.52 NGN	102,497,603.52 NGN	102,497,603.52 NGN	0.00%	2
2026-11-06 09:44 — 2026-11-06 09:45	102,425,255.80 NGN	102,425,255.80 NGN	102,425,255.80 NGN	102,425,255.80 NGN	0.00%	2
2026-11-06 09:46 — 2026-11-06 09:47	102,391,531.48 NGN	102,391,531.48 NGN	102,391,531.48 NGN	102,391,531.48 NGN	0.00%	2
2026-11-06 09:48 — 2026-11-06 09:49	102,405,920.42 NGN	102,405,920.42 NGN	102,405,920.42 NGN	102,405,920.42 NGN	0.00%	2
2026-11-06 09:50 — 2026-11-06 09:51	102,345,939.29 NGN	102,345,939.29 NGN	102,345,939.29 NGN	102,345,939.29 NGN	0.00%	2
2026-11-06 09:52 — 2026-11-06 09:53	102,326,304.62 NGN	102,326,304.62 NGN	102,326,304.62 NGN	102,326,304.62 NGN	0.00%	2
2026-11-06 09:54 — 2026-11-06 09:55	102,334,644.35 NGN	102,334,644.35 NGN	102,334,644.35 NGN	102,334,644.35 NGN	0.00%	2
2026-11-06 09:56 — 2026-11-06 09:57	102,318,119.70 NGN	102,318,119.70 NGN	102,318,119.70 NGN	102,318,119.70 NGN	0.00%	2
2026-11-06 09:58 — 2026-11-06 09:59	102,315,476.50 NGN	102,315,476.50 NGN	102,315,476.50 NGN	102,315,476.50 NGN	0.00%	2
2026-11-06 10:00 — 2026-11-06 10:01	102,405,407.74 NGN	102,405,407.74 NGN	102,405,407.74 NGN	102,405,407.74 NGN	0.00%	2
2026-11-06 10:02	102,413,630.29 NGN	102,413,630.29 NGN	102,413,630.29 NGN	102,413,630.29 NGN	—	1