Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-19 22:49 — 2026-10-19 23:29 UTC

Birinchi qayd etilgan narx: 109,114,009.93 NGN
2026-10-19 22:50 UTC
Oxirgi qayd etilgan narx: 109,333,029.32 NGN
2026-10-19 23:29 UTC
Eng yuqori qayd etilgan narx: 109,333,029.32 NGN
2026-10-19 23:28 UTC
Eng past qayd etilgan narx: 108,963,204.80 NGN
2026-10-19 23:20 UTC
O‘zgarish: 219,019.39 NGN
+0.20%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 22:50 — 2026-10-19 22:51	109,114,009.93 NGN	109,114,009.93 NGN	109,114,009.93 NGN	109,114,009.93 NGN	0.00%	2
2026-10-19 22:52 — 2026-10-19 22:53	109,115,613.46 NGN	109,115,613.46 NGN	109,115,613.46 NGN	109,115,613.46 NGN	0.00%	2
2026-10-19 22:54 — 2026-10-19 22:55	109,108,115.41 NGN	109,108,115.41 NGN	109,108,115.41 NGN	109,108,115.41 NGN	0.00%	2
2026-10-19 22:56 — 2026-10-19 22:57	109,113,490.35 NGN	109,113,490.35 NGN	109,113,490.35 NGN	109,113,490.35 NGN	0.00%	2
2026-10-19 22:58 — 2026-10-19 22:59	109,099,872.10 NGN	109,099,872.10 NGN	109,099,872.10 NGN	109,099,872.10 NGN	0.00%	2
2026-10-19 23:00 — 2026-10-19 23:01	109,088,296.59 NGN	109,088,296.59 NGN	109,088,296.59 NGN	109,088,296.59 NGN	0.00%	2
2026-10-19 23:02 — 2026-10-19 23:03	109,079,337.34 NGN	109,079,337.34 NGN	109,079,337.34 NGN	109,079,337.34 NGN	0.00%	2
2026-10-19 23:04 — 2026-10-19 23:05	109,102,150.83 NGN	109,102,150.83 NGN	109,102,150.83 NGN	109,102,150.83 NGN	0.00%	2
2026-10-19 23:06 — 2026-10-19 23:07	109,117,961.06 NGN	109,117,961.06 NGN	109,117,961.06 NGN	109,117,961.06 NGN	0.00%	2
2026-10-19 23:08 — 2026-10-19 23:09	109,084,149.29 NGN	109,077,170.30 NGN	109,084,149.29 NGN	109,077,170.30 NGN	-0.01%	2
2026-10-19 23:10 — 2026-10-19 23:11	109,077,170.30 NGN	109,035,372.78 NGN	109,077,170.30 NGN	109,035,372.78 NGN	-0.04%	2
2026-10-19 23:12 — 2026-10-19 23:13	109,035,372.78 NGN	109,047,140.66 NGN	109,047,140.66 NGN	109,035,372.78 NGN	+0.01%	2
2026-10-19 23:14 — 2026-10-19 23:15	109,041,277.46 NGN	109,041,277.46 NGN	109,041,277.46 NGN	109,041,277.46 NGN	0.00%	2
2026-10-19 23:16 — 2026-10-19 23:17	109,042,837.60 NGN	109,042,837.60 NGN	109,042,837.60 NGN	109,042,837.60 NGN	0.00%	2
2026-10-19 23:18 — 2026-10-19 23:19	109,004,215.29 NGN	109,004,215.29 NGN	109,004,215.29 NGN	109,004,215.29 NGN	0.00%	2
2026-10-19 23:20 — 2026-10-19 23:21	108,963,204.80 NGN	108,963,204.80 NGN	108,963,204.80 NGN	108,963,204.80 NGN	0.00%	2
2026-10-19 23:22 — 2026-10-19 23:23	109,236,052.41 NGN	109,236,052.41 NGN	109,236,052.41 NGN	109,236,052.41 NGN	0.00%	2
2026-10-19 23:24 — 2026-10-19 23:25	109,221,697.07 NGN	109,221,697.07 NGN	109,221,697.07 NGN	109,221,697.07 NGN	0.00%	2
2026-10-19 23:26 — 2026-10-19 23:27	109,261,283.71 NGN	109,261,283.71 NGN	109,261,283.71 NGN	109,261,283.71 NGN	0.00%	2
2026-10-19 23:28 — 2026-10-19 23:29	109,333,029.32 NGN	109,333,029.32 NGN	109,333,029.32 NGN	109,333,029.32 NGN	0.00%	2