Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 14:19 — 2026-10-14 14:59 UTC

Birinchi qayd etilgan narx: 109,093,418.29 NGN
2026-10-14 14:20 UTC
Oxirgi qayd etilgan narx: 108,751,425.76 NGN
2026-10-14 14:59 UTC
Eng yuqori qayd etilgan narx: 109,093,418.29 NGN
2026-10-14 14:20 UTC
Eng past qayd etilgan narx: 108,633,749.06 NGN
2026-10-14 14:57 UTC
O‘zgarish: -341,992.52 NGN
-0.31%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 14:20 — 2026-10-14 14:21	109,093,418.29 NGN	109,093,418.29 NGN	109,093,418.29 NGN	109,093,418.29 NGN	0.00%	2
2026-10-14 14:22 — 2026-10-14 14:23	108,970,228.59 NGN	108,970,228.59 NGN	108,970,228.59 NGN	108,970,228.59 NGN	0.00%	2
2026-10-14 14:24 — 2026-10-14 14:25	108,994,811.92 NGN	108,994,811.92 NGN	108,994,811.92 NGN	108,994,811.92 NGN	0.00%	2
2026-10-14 14:26 — 2026-10-14 14:27	109,003,056.80 NGN	109,034,206.26 NGN	109,034,206.26 NGN	109,003,056.80 NGN	+0.03%	2
2026-10-14 14:28 — 2026-10-14 14:29	109,034,206.26 NGN	108,963,275.22 NGN	109,034,206.26 NGN	108,963,275.22 NGN	-0.07%	2
2026-10-14 14:30 — 2026-10-14 14:31	108,936,792.81 NGN	108,936,792.81 NGN	108,936,792.81 NGN	108,936,792.81 NGN	0.00%	2
2026-10-14 14:32 — 2026-10-14 14:33	109,026,169.13 NGN	109,026,169.13 NGN	109,026,169.13 NGN	109,026,169.13 NGN	0.00%	2
2026-10-14 14:34 — 2026-10-14 14:35	109,001,969.31 NGN	109,001,969.31 NGN	109,001,969.31 NGN	109,001,969.31 NGN	0.00%	2
2026-10-14 14:36 — 2026-10-14 14:37	108,992,592.70 NGN	109,084,413.92 NGN	109,084,413.92 NGN	108,992,592.70 NGN	+0.08%	2
2026-10-14 14:38 — 2026-10-14 14:39	109,084,413.92 NGN	108,949,689.58 NGN	109,084,413.92 NGN	108,949,689.58 NGN	-0.12%	2
2026-10-14 14:40 — 2026-10-14 14:41	108,882,045.37 NGN	108,882,045.37 NGN	108,882,045.37 NGN	108,882,045.37 NGN	0.00%	2
2026-10-14 14:42 — 2026-10-14 14:43	108,806,434.39 NGN	108,806,434.39 NGN	108,806,434.39 NGN	108,806,434.39 NGN	0.00%	2
2026-10-14 14:44 — 2026-10-14 14:45	108,834,540.62 NGN	108,834,540.62 NGN	108,834,540.62 NGN	108,834,540.62 NGN	0.00%	2
2026-10-14 14:46 — 2026-10-14 14:47	108,798,339.27 NGN	108,775,261.88 NGN	108,798,339.27 NGN	108,775,261.88 NGN	-0.02%	2
2026-10-14 14:48 — 2026-10-14 14:49	108,775,261.88 NGN	108,852,465.41 NGN	108,852,465.41 NGN	108,775,261.88 NGN	+0.07%	2
2026-10-14 14:50 — 2026-10-14 14:51	108,852,465.41 NGN	108,753,033.97 NGN	108,852,465.41 NGN	108,753,033.97 NGN	-0.09%	2
2026-10-14 14:52 — 2026-10-14 14:53	108,753,033.97 NGN	108,685,800.78 NGN	108,753,033.97 NGN	108,685,800.78 NGN	-0.06%	2
2026-10-14 14:54 — 2026-10-14 14:55	108,685,800.78 NGN	108,651,092.01 NGN	108,685,800.78 NGN	108,651,092.01 NGN	-0.03%	2
2026-10-14 14:56 — 2026-10-14 14:57	108,651,092.01 NGN	108,633,749.06 NGN	108,651,092.01 NGN	108,633,749.06 NGN	-0.02%	2
2026-10-14 14:58 — 2026-10-14 14:59	108,633,749.06 NGN	108,751,425.76 NGN	108,751,425.76 NGN	108,633,749.06 NGN	+0.11%	2