Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-21 00:29 — 2026-10-21 01:09 UTC

Birinchi qayd etilgan narx: 110,601,482.32 NGN
2026-10-21 00:30 UTC
Oxirgi qayd etilgan narx: 110,225,827.86 NGN
2026-10-21 01:09 UTC
Eng yuqori qayd etilgan narx: 110,644,265.97 NGN
2026-10-21 00:34 UTC
Eng past qayd etilgan narx: 110,201,647.74 NGN
2026-10-21 01:07 UTC
O‘zgarish: -375,654.46 NGN
-0.34%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 00:30 — 2026-10-21 00:31	110,601,482.32 NGN	110,601,482.32 NGN	110,601,482.32 NGN	110,601,482.32 NGN	0.00%	2
2026-10-21 00:32 — 2026-10-21 00:33	110,612,322.21 NGN	110,612,322.21 NGN	110,612,322.21 NGN	110,612,322.21 NGN	0.00%	2
2026-10-21 00:34 — 2026-10-21 00:35	110,644,265.97 NGN	110,644,265.97 NGN	110,644,265.97 NGN	110,644,265.97 NGN	0.00%	2
2026-10-21 00:36 — 2026-10-21 00:37	110,599,320.11 NGN	110,599,320.11 NGN	110,599,320.11 NGN	110,599,320.11 NGN	0.00%	2
2026-10-21 00:38 — 2026-10-21 00:39	110,598,331.79 NGN	110,554,711.03 NGN	110,598,331.79 NGN	110,554,711.03 NGN	-0.04%	2
2026-10-21 00:40 — 2026-10-21 00:41	110,576,422.78 NGN	110,576,422.78 NGN	110,576,422.78 NGN	110,576,422.78 NGN	0.00%	2
2026-10-21 00:42 — 2026-10-21 00:43	110,538,435.41 NGN	110,567,531.13 NGN	110,567,531.13 NGN	110,538,435.41 NGN	+0.03%	2
2026-10-21 00:44 — 2026-10-21 00:45	110,567,531.13 NGN	110,525,925.41 NGN	110,567,531.13 NGN	110,525,925.41 NGN	-0.04%	2
2026-10-21 00:46 — 2026-10-21 00:47	110,525,925.41 NGN	110,561,959.28 NGN	110,561,959.28 NGN	110,525,925.41 NGN	+0.03%	2
2026-10-21 00:48 — 2026-10-21 00:49	110,570,039.73 NGN	110,570,039.73 NGN	110,570,039.73 NGN	110,570,039.73 NGN	0.00%	2
2026-10-21 00:50 — 2026-10-21 00:51	110,544,382.33 NGN	110,544,382.33 NGN	110,544,382.33 NGN	110,544,382.33 NGN	0.00%	2
2026-10-21 00:52 — 2026-10-21 00:53	110,576,461.27 NGN	110,576,461.27 NGN	110,576,461.27 NGN	110,576,461.27 NGN	0.00%	2
2026-10-21 00:54 — 2026-10-21 00:55	110,640,606.72 NGN	110,627,289.96 NGN	110,640,606.72 NGN	110,627,289.96 NGN	-0.01%	2
2026-10-21 00:56 — 2026-10-21 00:57	110,627,289.96 NGN	110,587,262.07 NGN	110,627,289.96 NGN	110,587,262.07 NGN	-0.04%	2
2026-10-21 00:58 — 2026-10-21 00:59	110,587,262.07 NGN	110,491,474.26 NGN	110,587,262.07 NGN	110,491,474.26 NGN	-0.09%	2
2026-10-21 01:00 — 2026-10-21 01:01	110,491,474.26 NGN	110,482,687.14 NGN	110,491,474.26 NGN	110,482,687.14 NGN	-0.01%	2
2026-10-21 01:02 — 2026-10-21 01:03	110,482,687.14 NGN	110,333,341.67 NGN	110,482,687.14 NGN	110,333,341.67 NGN	-0.14%	2
2026-10-21 01:04 — 2026-10-21 01:05	110,333,341.67 NGN	110,275,922.68 NGN	110,333,341.67 NGN	110,275,922.68 NGN	-0.05%	2
2026-10-21 01:06 — 2026-10-21 01:07	110,275,922.68 NGN	110,201,647.74 NGN	110,275,922.68 NGN	110,201,647.74 NGN	-0.07%	2
2026-10-21 01:08 — 2026-10-21 01:09	110,201,647.74 NGN	110,225,827.86 NGN	110,225,827.86 NGN	110,201,647.74 NGN	+0.02%	2