Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-23 23:18 — 2026-10-23 23:58 UTC

Birinchi qayd etilgan narx: 107,405,574.92 NGN
2026-10-23 23:19 UTC
Oxirgi qayd etilgan narx: 108,028,658.59 NGN
2026-10-23 23:58 UTC
Eng yuqori qayd etilgan narx: 108,028,658.59 NGN
2026-10-23 23:57 UTC
Eng past qayd etilgan narx: 107,405,574.92 NGN
2026-10-23 23:19 UTC
O‘zgarish: 623,083.67 NGN
+0.58%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 23:19	107,405,574.92 NGN	107,405,574.92 NGN	107,405,574.92 NGN	107,405,574.92 NGN	—	1
2026-10-23 23:20 — 2026-10-23 23:21	107,613,366.14 NGN	107,613,366.14 NGN	107,613,366.14 NGN	107,613,366.14 NGN	0.00%	2
2026-10-23 23:22 — 2026-10-23 23:23	107,655,557.63 NGN	107,655,557.63 NGN	107,655,557.63 NGN	107,655,557.63 NGN	0.00%	2
2026-10-23 23:24 — 2026-10-23 23:25	107,696,569.85 NGN	107,696,569.85 NGN	107,696,569.85 NGN	107,696,569.85 NGN	0.00%	2
2026-10-23 23:26 — 2026-10-23 23:27	107,716,147.79 NGN	107,716,147.79 NGN	107,716,147.79 NGN	107,716,147.79 NGN	0.00%	2
2026-10-23 23:28 — 2026-10-23 23:29	107,796,214.33 NGN	107,779,708.84 NGN	107,796,214.33 NGN	107,779,708.84 NGN	-0.02%	2
2026-10-23 23:30 — 2026-10-23 23:31	107,793,895.22 NGN	107,793,895.22 NGN	107,793,895.22 NGN	107,793,895.22 NGN	0.00%	2
2026-10-23 23:32 — 2026-10-23 23:33	107,733,676.11 NGN	107,733,676.11 NGN	107,733,676.11 NGN	107,733,676.11 NGN	0.00%	2
2026-10-23 23:34 — 2026-10-23 23:35	107,653,013.56 NGN	107,705,250.50 NGN	107,705,250.50 NGN	107,653,013.56 NGN	+0.05%	2
2026-10-23 23:36 — 2026-10-23 23:37	107,705,250.50 NGN	107,739,724.11 NGN	107,739,724.11 NGN	107,705,250.50 NGN	+0.03%	2
2026-10-23 23:38 — 2026-10-23 23:39	107,739,724.11 NGN	107,711,642.04 NGN	107,739,724.11 NGN	107,711,642.04 NGN	-0.03%	2
2026-10-23 23:40 — 2026-10-23 23:41	107,728,518.25 NGN	107,728,518.25 NGN	107,728,518.25 NGN	107,728,518.25 NGN	0.00%	2
2026-10-23 23:42 — 2026-10-23 23:43	107,740,971.00 NGN	107,740,971.00 NGN	107,740,971.00 NGN	107,740,971.00 NGN	0.00%	2
2026-10-23 23:44 — 2026-10-23 23:45	107,728,755.69 NGN	107,728,755.69 NGN	107,728,755.69 NGN	107,728,755.69 NGN	0.00%	2
2026-10-23 23:46 — 2026-10-23 23:47	107,727,203.79 NGN	107,727,203.79 NGN	107,727,203.79 NGN	107,727,203.79 NGN	0.00%	2
2026-10-23 23:48 — 2026-10-23 23:49	107,825,923.40 NGN	107,825,923.40 NGN	107,825,923.40 NGN	107,825,923.40 NGN	0.00%	2
2026-10-23 23:50 — 2026-10-23 23:51	107,907,326.80 NGN	107,907,326.80 NGN	107,907,326.80 NGN	107,907,326.80 NGN	0.00%	2
2026-10-23 23:52 — 2026-10-23 23:53	107,992,121.27 NGN	107,992,121.27 NGN	107,992,121.27 NGN	107,992,121.27 NGN	0.00%	2
2026-10-23 23:54 — 2026-10-23 23:55	108,027,192.14 NGN	108,025,781.43 NGN	108,027,192.14 NGN	108,025,781.43 NGN	0.00%	2
2026-10-23 23:56 — 2026-10-23 23:57	108,025,781.43 NGN	108,028,658.59 NGN	108,028,658.59 NGN	108,025,781.43 NGN	+0.00%	2
2026-10-23 23:58	108,028,658.59 NGN	108,028,658.59 NGN	108,028,658.59 NGN	108,028,658.59 NGN	—	1