Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-02 08:24 — 2026-11-02 09:04 UTC

Birinchi qayd etilgan narx: 104,963,330.64 NGN
2026-11-02 08:25 UTC
Oxirgi qayd etilgan narx: 105,157,586.94 NGN
2026-11-02 09:04 UTC
Eng yuqori qayd etilgan narx: 105,256,892.03 NGN
2026-11-02 08:42 UTC
Eng past qayd etilgan narx: 104,932,428.50 NGN
2026-11-02 08:29 UTC
O‘zgarish: 194,256.30 NGN
+0.19%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 08:25	104,963,330.64 NGN	104,963,330.64 NGN	104,963,330.64 NGN	104,963,330.64 NGN	—	1
2026-11-02 08:26 — 2026-11-02 08:27	104,942,491.10 NGN	104,946,585.01 NGN	104,946,585.01 NGN	104,942,491.10 NGN	+0.00%	2
2026-11-02 08:28 — 2026-11-02 08:29	104,946,585.01 NGN	104,932,428.50 NGN	104,946,585.01 NGN	104,932,428.50 NGN	-0.01%	2
2026-11-02 08:30 — 2026-11-02 08:31	104,977,282.42 NGN	104,977,282.42 NGN	104,977,282.42 NGN	104,977,282.42 NGN	0.00%	2
2026-11-02 08:32 — 2026-11-02 08:33	104,975,794.57 NGN	104,975,794.57 NGN	104,975,794.57 NGN	104,975,794.57 NGN	0.00%	2
2026-11-02 08:34 — 2026-11-02 08:35	105,035,253.63 NGN	105,016,029.69 NGN	105,035,253.63 NGN	105,016,029.69 NGN	-0.02%	2
2026-11-02 08:36 — 2026-11-02 08:37	105,016,029.69 NGN	104,990,869.00 NGN	105,016,029.69 NGN	104,990,869.00 NGN	-0.02%	2
2026-11-02 08:38 — 2026-11-02 08:39	104,990,869.00 NGN	105,054,961.99 NGN	105,054,961.99 NGN	104,990,869.00 NGN	+0.06%	2
2026-11-02 08:40 — 2026-11-02 08:41	105,054,961.99 NGN	105,091,089.24 NGN	105,091,089.24 NGN	105,054,961.99 NGN	+0.03%	2
2026-11-02 08:42 — 2026-11-02 08:43	105,256,892.03 NGN	105,256,892.03 NGN	105,256,892.03 NGN	105,256,892.03 NGN	0.00%	2
2026-11-02 08:44 — 2026-11-02 08:45	105,217,086.90 NGN	105,217,086.90 NGN	105,217,086.90 NGN	105,217,086.90 NGN	0.00%	2
2026-11-02 08:46 — 2026-11-02 08:47	105,161,901.39 NGN	105,161,901.39 NGN	105,161,901.39 NGN	105,161,901.39 NGN	0.00%	2
2026-11-02 08:48 — 2026-11-02 08:49	105,209,957.80 NGN	105,209,957.80 NGN	105,209,957.80 NGN	105,209,957.80 NGN	0.00%	2
2026-11-02 08:50 — 2026-11-02 08:51	105,231,135.75 NGN	105,231,135.75 NGN	105,231,135.75 NGN	105,231,135.75 NGN	0.00%	2
2026-11-02 08:52 — 2026-11-02 08:53	105,255,096.97 NGN	105,255,096.97 NGN	105,255,096.97 NGN	105,255,096.97 NGN	0.00%	2
2026-11-02 08:54 — 2026-11-02 08:55	105,152,371.15 NGN	105,152,371.15 NGN	105,152,371.15 NGN	105,152,371.15 NGN	0.00%	2
2026-11-02 08:56 — 2026-11-02 08:57	105,127,135.89 NGN	105,127,135.89 NGN	105,127,135.89 NGN	105,127,135.89 NGN	0.00%	2
2026-11-02 08:58 — 2026-11-02 08:59	105,117,290.85 NGN	105,086,800.09 NGN	105,117,290.85 NGN	105,086,800.09 NGN	-0.03%	2
2026-11-02 09:00 — 2026-11-02 09:01	105,086,800.09 NGN	105,092,601.96 NGN	105,092,601.96 NGN	105,086,800.09 NGN	+0.01%	2
2026-11-02 09:02 — 2026-11-02 09:03	105,092,601.96 NGN	105,157,586.94 NGN	105,157,586.94 NGN	105,092,601.96 NGN	+0.06%	2
2026-11-02 09:04	105,157,586.94 NGN	105,157,586.94 NGN	105,157,586.94 NGN	105,157,586.94 NGN	—	1