Bitcoin Narxi MXN (Meksika pesos)

Bitcoin narx tendensiyasi — MXN · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 10:28 — 2026-10-09 11:08 UTC

Birinchi qayd etilgan narx: 1,503,266.97 MXN
2026-10-09 10:29 UTC
Oxirgi qayd etilgan narx: 1,500,632.63 MXN
2026-10-09 11:08 UTC
Eng yuqori qayd etilgan narx: 1,503,266.97 MXN
2026-10-09 10:29 UTC
Eng past qayd etilgan narx: 1,499,555.89 MXN
2026-10-09 10:45 UTC
O‘zgarish: -2,634.33 MXN
-0.18%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Meksika pesos (MXN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 10:29	1,503,266.97 MXN	1,503,266.97 MXN	1,503,266.97 MXN	1,503,266.97 MXN	—	1
2026-10-09 10:30 — 2026-10-09 10:31	1,503,266.97 MXN	1,502,768.37 MXN	1,503,266.97 MXN	1,502,768.37 MXN	-0.03%	2
2026-10-09 10:32 — 2026-10-09 10:33	1,503,113.63 MXN	1,503,113.63 MXN	1,503,113.63 MXN	1,503,113.63 MXN	0.00%	2
2026-10-09 10:34 — 2026-10-09 10:35	1,502,479.89 MXN	1,501,620.23 MXN	1,502,479.89 MXN	1,501,620.23 MXN	-0.06%	2
2026-10-09 10:36 — 2026-10-09 10:37	1,501,620.23 MXN	1,500,642.60 MXN	1,501,620.23 MXN	1,500,642.60 MXN	-0.07%	2
2026-10-09 10:38 — 2026-10-09 10:39	1,500,642.60 MXN	1,500,657.80 MXN	1,500,657.80 MXN	1,500,642.60 MXN	+0.00%	2
2026-10-09 10:40 — 2026-10-09 10:41	1,499,913.12 MXN	1,499,913.12 MXN	1,499,913.12 MXN	1,499,913.12 MXN	0.00%	2
2026-10-09 10:42 — 2026-10-09 10:43	1,500,277.08 MXN	1,499,715.97 MXN	1,500,277.08 MXN	1,499,715.97 MXN	-0.04%	2
2026-10-09 10:44 — 2026-10-09 10:45	1,499,715.97 MXN	1,499,555.89 MXN	1,499,715.97 MXN	1,499,555.89 MXN	-0.01%	2
2026-10-09 10:46 — 2026-10-09 10:47	1,499,555.89 MXN	1,499,804.52 MXN	1,499,804.52 MXN	1,499,555.89 MXN	+0.02%	2
2026-10-09 10:48 — 2026-10-09 10:49	1,500,875.50 MXN	1,501,135.91 MXN	1,501,135.91 MXN	1,500,875.50 MXN	+0.02%	2
2026-10-09 10:50 — 2026-10-09 10:51	1,501,135.91 MXN	1,500,341.86 MXN	1,501,135.91 MXN	1,500,341.86 MXN	-0.05%	2
2026-10-09 10:52 — 2026-10-09 10:53	1,500,341.86 MXN	1,499,941.56 MXN	1,500,341.86 MXN	1,499,941.56 MXN	-0.03%	2
2026-10-09 10:54 — 2026-10-09 10:55	1,499,941.56 MXN	1,500,743.52 MXN	1,500,743.52 MXN	1,499,941.56 MXN	+0.05%	2
2026-10-09 10:56 — 2026-10-09 10:57	1,500,743.52 MXN	1,500,567.26 MXN	1,500,743.52 MXN	1,500,567.26 MXN	-0.01%	2
2026-10-09 10:58 — 2026-10-09 10:59	1,500,955.18 MXN	1,502,003.57 MXN	1,502,003.57 MXN	1,500,955.18 MXN	+0.07%	2
2026-10-09 11:00 — 2026-10-09 11:01	1,502,003.57 MXN	1,502,095.49 MXN	1,502,095.49 MXN	1,502,003.57 MXN	+0.01%	2
2026-10-09 11:02 — 2026-10-09 11:03	1,502,095.49 MXN	1,501,412.73 MXN	1,502,095.49 MXN	1,501,412.73 MXN	-0.05%	2
2026-10-09 11:04 — 2026-10-09 11:05	1,501,555.79 MXN	1,501,555.79 MXN	1,501,555.79 MXN	1,501,555.79 MXN	0.00%	2
2026-10-09 11:06 — 2026-10-09 11:07	1,501,147.42 MXN	1,501,147.42 MXN	1,501,147.42 MXN	1,501,147.42 MXN	0.00%	2
2026-10-09 11:08	1,500,632.63 MXN	1,500,632.63 MXN	1,500,632.63 MXN	1,500,632.63 MXN	—	1