Bitcoin Narxi THB (Tailand bati)

Bitcoin narx tendensiyasi — THB · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 22:22 — 2026-10-09 23:02 UTC

Birinchi qayd etilgan narx: 2,768,673.48 THB
2026-10-09 22:23 UTC
Oxirgi qayd etilgan narx: 2,772,208.05 THB
2026-10-09 23:02 UTC
Eng yuqori qayd etilgan narx: 2,772,553.91 THB
2026-10-09 22:44 UTC
Eng past qayd etilgan narx: 2,768,130.10 THB
2026-10-09 22:29 UTC
O‘zgarish: 3,534.57 THB
+0.13%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Tailand bati (THB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 22:23	2,768,673.48 THB	2,768,673.48 THB	2,768,673.48 THB	2,768,673.48 THB	—	1
2026-10-09 22:24 — 2026-10-09 22:25	2,768,768.06 THB	2,768,748.84 THB	2,768,768.06 THB	2,768,748.84 THB	0.00%	2
2026-10-09 22:26 — 2026-10-09 22:27	2,768,748.84 THB	2,768,289.07 THB	2,768,748.84 THB	2,768,289.07 THB	-0.02%	2
2026-10-09 22:28 — 2026-10-09 22:29	2,768,289.07 THB	2,768,130.10 THB	2,768,289.07 THB	2,768,130.10 THB	-0.01%	2
2026-10-09 22:30 — 2026-10-09 22:31	2,768,130.10 THB	2,768,192.29 THB	2,768,192.29 THB	2,768,130.10 THB	+0.00%	2
2026-10-09 22:32 — 2026-10-09 22:33	2,768,192.29 THB	2,768,358.77 THB	2,768,358.77 THB	2,768,192.29 THB	+0.01%	2
2026-10-09 22:34 — 2026-10-09 22:35	2,768,358.77 THB	2,770,062.37 THB	2,770,062.37 THB	2,768,358.77 THB	+0.06%	2
2026-10-09 22:36 — 2026-10-09 22:37	2,770,062.37 THB	2,770,947.93 THB	2,770,947.93 THB	2,770,062.37 THB	+0.03%	2
2026-10-09 22:38 — 2026-10-09 22:39	2,770,995.24 THB	2,771,541.87 THB	2,771,541.87 THB	2,770,995.24 THB	+0.02%	2
2026-10-09 22:40 — 2026-10-09 22:41	2,771,541.87 THB	2,771,959.76 THB	2,771,959.76 THB	2,771,541.87 THB	+0.02%	2
2026-10-09 22:42 — 2026-10-09 22:43	2,771,959.76 THB	2,772,257.45 THB	2,772,257.45 THB	2,771,959.76 THB	+0.01%	2
2026-10-09 22:44 — 2026-10-09 22:45	2,772,553.91 THB	2,772,553.91 THB	2,772,553.91 THB	2,772,553.91 THB	0.00%	2
2026-10-09 22:46 — 2026-10-09 22:47	2,772,139.68 THB	2,772,139.68 THB	2,772,139.68 THB	2,772,139.68 THB	0.00%	2
2026-10-09 22:48 — 2026-10-09 22:49	2,772,179.24 THB	2,772,197.21 THB	2,772,197.21 THB	2,772,179.24 THB	+0.00%	2
2026-10-09 22:50 — 2026-10-09 22:51	2,772,197.21 THB	2,772,150.62 THB	2,772,197.21 THB	2,772,150.62 THB	0.00%	2
2026-10-09 22:52 — 2026-10-09 22:53	2,772,150.62 THB	2,772,136.21 THB	2,772,150.62 THB	2,772,136.21 THB	0.00%	2
2026-10-09 22:54 — 2026-10-09 22:55	2,772,136.21 THB	2,772,174.85 THB	2,772,174.85 THB	2,772,136.21 THB	+0.00%	2
2026-10-09 22:56 — 2026-10-09 22:57	2,772,174.85 THB	2,771,894.46 THB	2,772,174.85 THB	2,771,894.46 THB	-0.01%	2
2026-10-09 22:58 — 2026-10-09 22:59	2,771,894.46 THB	2,771,904.01 THB	2,771,904.01 THB	2,771,894.46 THB	+0.00%	2
2026-10-09 23:00 — 2026-10-09 23:01	2,771,904.01 THB	2,772,208.05 THB	2,772,208.05 THB	2,771,904.01 THB	+0.01%	2
2026-10-09 23:02	2,772,208.05 THB	2,772,208.05 THB	2,772,208.05 THB	2,772,208.05 THB	—	1