Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 19:23 — 2026-10-11 20:03 UTC

Birinchi qayd etilgan narx: 111.16834265 BNB
2026-10-11 19:24 UTC
Oxirgi qayd etilgan narx: 111.10933674 BNB
2026-10-11 20:03 UTC
Eng yuqori qayd etilgan narx: 111.22983088 BNB
2026-10-11 19:39 UTC
Eng past qayd etilgan narx: 111.10933674 BNB
2026-10-11 20:02 UTC
O‘zgarish: -0.05900591 BNB
-0.05%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 19:24 — 2026-10-11 19:25	111.16834265 BNB	111.16834265 BNB	111.16834265 BNB	111.16834265 BNB	0.00%	2
2026-10-11 19:26 — 2026-10-11 19:27	111.16979110 BNB	111.16979110 BNB	111.16979110 BNB	111.16979110 BNB	0.00%	2
2026-10-11 19:28 — 2026-10-11 19:29	111.16570742 BNB	111.16560779 BNB	111.16570742 BNB	111.16560779 BNB	0.00%	2
2026-10-11 19:30 — 2026-10-11 19:31	111.16560779 BNB	111.15223180 BNB	111.16560779 BNB	111.15223180 BNB	-0.01%	2
2026-10-11 19:32 — 2026-10-11 19:33	111.15818277 BNB	111.15818277 BNB	111.15818277 BNB	111.15818277 BNB	0.00%	2
2026-10-11 19:34 — 2026-10-11 19:35	111.18484604 BNB	111.19133282 BNB	111.19133282 BNB	111.18484604 BNB	+0.01%	2
2026-10-11 19:36 — 2026-10-11 19:37	111.19133282 BNB	111.20562605 BNB	111.20562605 BNB	111.19133282 BNB	+0.01%	2
2026-10-11 19:38 — 2026-10-11 19:39	111.20562605 BNB	111.22983088 BNB	111.22983088 BNB	111.20562605 BNB	+0.02%	2
2026-10-11 19:40 — 2026-10-11 19:41	111.22983088 BNB	111.20351724 BNB	111.22983088 BNB	111.20351724 BNB	-0.02%	2
2026-10-11 19:42 — 2026-10-11 19:43	111.20140750 BNB	111.20140750 BNB	111.20140750 BNB	111.20140750 BNB	0.00%	2
2026-10-11 19:44 — 2026-10-11 19:45	111.18562263 BNB	111.18562263 BNB	111.18562263 BNB	111.18562263 BNB	0.00%	2
2026-10-11 19:46 — 2026-10-11 19:47	111.18479940 BNB	111.18598771 BNB	111.18598771 BNB	111.18479940 BNB	+0.00%	2
2026-10-11 19:48 — 2026-10-11 19:49	111.16883071 BNB	111.16883071 BNB	111.16883071 BNB	111.16883071 BNB	0.00%	2
2026-10-11 19:50 — 2026-10-11 19:51	111.15386680 BNB	111.15386680 BNB	111.15386680 BNB	111.15386680 BNB	0.00%	2
2026-10-11 19:52 — 2026-10-11 19:53	111.13958714 BNB	111.14483449 BNB	111.14483449 BNB	111.13958714 BNB	+0.00%	2
2026-10-11 19:54 — 2026-10-11 19:55	111.14483449 BNB	111.14768204 BNB	111.14768204 BNB	111.14483449 BNB	+0.00%	2
2026-10-11 19:56 — 2026-10-11 19:57	111.14768204 BNB	111.13521031 BNB	111.14768204 BNB	111.13521031 BNB	-0.01%	2
2026-10-11 19:58 — 2026-10-11 19:59	111.13135300 BNB	111.13135300 BNB	111.13135300 BNB	111.13135300 BNB	0.00%	2
2026-10-11 20:00 — 2026-10-11 20:01	111.11406909 BNB	111.11406909 BNB	111.11406909 BNB	111.11406909 BNB	0.00%	2
2026-10-11 20:02 — 2026-10-11 20:03	111.10933674 BNB	111.10933674 BNB	111.10933674 BNB	111.10933674 BNB	0.00%	2