Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-12 16:09 — 2026-10-12 16:49 UTC

Birinchi qayd etilgan narx: 110.93943726 BNB
2026-10-12 16:10 UTC
Oxirgi qayd etilgan narx: 110.88855322 BNB
2026-10-12 16:49 UTC
Eng yuqori qayd etilgan narx: 110.97154978 BNB
2026-10-12 16:34 UTC
Eng past qayd etilgan narx: 110.88231979 BNB
2026-10-12 16:19 UTC
O‘zgarish: -0.05088403 BNB
-0.05%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 16:10 — 2026-10-12 16:11	110.93943726 BNB	110.93943726 BNB	110.93943726 BNB	110.93943726 BNB	0.00%	2
2026-10-12 16:12 — 2026-10-12 16:13	110.91748116 BNB	110.90476262 BNB	110.91748116 BNB	110.90476262 BNB	-0.01%	2
2026-10-12 16:14 — 2026-10-12 16:15	110.89505451 BNB	110.89505451 BNB	110.89505451 BNB	110.89505451 BNB	0.00%	2
2026-10-12 16:16 — 2026-10-12 16:17	110.90971262 BNB	110.89368808 BNB	110.90971262 BNB	110.89368808 BNB	-0.01%	2
2026-10-12 16:18 — 2026-10-12 16:19	110.89368808 BNB	110.88231979 BNB	110.89368808 BNB	110.88231979 BNB	-0.01%	2
2026-10-12 16:20 — 2026-10-12 16:21	110.90613812 BNB	110.90613812 BNB	110.90613812 BNB	110.90613812 BNB	0.00%	2
2026-10-12 16:22 — 2026-10-12 16:23	110.92349155 BNB	110.92349155 BNB	110.92349155 BNB	110.92349155 BNB	0.00%	2
2026-10-12 16:24 — 2026-10-12 16:25	110.93668868 BNB	110.93668868 BNB	110.93668868 BNB	110.93668868 BNB	0.00%	2
2026-10-12 16:26 — 2026-10-12 16:27	110.94090711 BNB	110.94090711 BNB	110.94090711 BNB	110.94090711 BNB	0.00%	2
2026-10-12 16:28 — 2026-10-12 16:29	110.93393311 BNB	110.93393311 BNB	110.93393311 BNB	110.93393311 BNB	0.00%	2
2026-10-12 16:30 — 2026-10-12 16:31	110.92904802 BNB	110.92904802 BNB	110.92904802 BNB	110.92904802 BNB	0.00%	2
2026-10-12 16:32 — 2026-10-12 16:33	110.91778120 BNB	110.91778120 BNB	110.91778120 BNB	110.91778120 BNB	0.00%	2
2026-10-12 16:34 — 2026-10-12 16:35	110.97154978 BNB	110.95463449 BNB	110.97154978 BNB	110.95463449 BNB	-0.02%	2
2026-10-12 16:36 — 2026-10-12 16:37	110.95463449 BNB	110.90393684 BNB	110.95463449 BNB	110.90393684 BNB	-0.05%	2
2026-10-12 16:38 — 2026-10-12 16:39	110.93095548 BNB	110.93095548 BNB	110.93095548 BNB	110.93095548 BNB	0.00%	2
2026-10-12 16:40 — 2026-10-12 16:41	110.88878267 BNB	110.88878267 BNB	110.88878267 BNB	110.88878267 BNB	0.00%	2
2026-10-12 16:42 — 2026-10-12 16:43	110.92245546 BNB	110.92245546 BNB	110.92245546 BNB	110.92245546 BNB	0.00%	2
2026-10-12 16:44 — 2026-10-12 16:45	110.92294271 BNB	110.93286518 BNB	110.93286518 BNB	110.92294271 BNB	+0.01%	2
2026-10-12 16:46 — 2026-10-12 16:47	110.93286518 BNB	110.90124269 BNB	110.93286518 BNB	110.90124269 BNB	-0.03%	2
2026-10-12 16:48 — 2026-10-12 16:49	110.90124269 BNB	110.88855322 BNB	110.90124269 BNB	110.88855322 BNB	-0.01%	2