Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 14:33 — 2026-10-11 15:13 UTC

Birinchi qayd etilgan narx: 10,239,581.91 BDT
2026-10-11 14:34 UTC
Oxirgi qayd etilgan narx: 10,240,846.43 BDT
2026-10-11 15:13 UTC
Eng yuqori qayd etilgan narx: 10,245,108.48 BDT
2026-10-11 14:40 UTC
Eng past qayd etilgan narx: 10,239,581.91 BDT
2026-10-11 14:34 UTC
O‘zgarish: 1,264.52 BDT
+0.01%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 14:34 — 2026-10-11 14:35	10,239,581.91 BDT	10,242,916.88 BDT	10,242,916.88 BDT	10,239,581.91 BDT	+0.03%	2
2026-10-11 14:36 — 2026-10-11 14:37	10,242,916.88 BDT	10,243,500.20 BDT	10,243,500.20 BDT	10,242,916.88 BDT	+0.01%	2
2026-10-11 14:38 — 2026-10-11 14:39	10,243,281.02 BDT	10,243,281.02 BDT	10,243,281.02 BDT	10,243,281.02 BDT	0.00%	2
2026-10-11 14:40 — 2026-10-11 14:41	10,245,108.48 BDT	10,245,108.48 BDT	10,245,108.48 BDT	10,245,108.48 BDT	0.00%	2
2026-10-11 14:42 — 2026-10-11 14:43	10,240,848.41 BDT	10,240,794.63 BDT	10,240,848.41 BDT	10,240,794.63 BDT	0.00%	2
2026-10-11 14:44 — 2026-10-11 14:45	10,240,794.63 BDT	10,242,511.44 BDT	10,242,511.44 BDT	10,240,794.63 BDT	+0.02%	2
2026-10-11 14:46 — 2026-10-11 14:47	10,242,511.44 BDT	10,242,077.41 BDT	10,242,511.44 BDT	10,242,077.41 BDT	0.00%	2
2026-10-11 14:48 — 2026-10-11 14:49	10,242,077.41 BDT	10,241,822.51 BDT	10,242,077.41 BDT	10,241,822.51 BDT	0.00%	2
2026-10-11 14:50 — 2026-10-11 14:51	10,242,426.07 BDT	10,242,426.07 BDT	10,242,426.07 BDT	10,242,426.07 BDT	0.00%	2
2026-10-11 14:52 — 2026-10-11 14:53	10,243,783.03 BDT	10,243,783.03 BDT	10,243,783.03 BDT	10,243,783.03 BDT	0.00%	2
2026-10-11 14:54 — 2026-10-11 14:55	10,243,680.37 BDT	10,244,909.11 BDT	10,244,909.11 BDT	10,243,680.37 BDT	+0.01%	2
2026-10-11 14:56 — 2026-10-11 14:57	10,244,909.11 BDT	10,244,968.51 BDT	10,244,968.51 BDT	10,244,909.11 BDT	+0.00%	2
2026-10-11 14:58 — 2026-10-11 14:59	10,244,968.51 BDT	10,242,626.36 BDT	10,244,968.51 BDT	10,242,626.36 BDT	-0.02%	2
2026-10-11 15:00 — 2026-10-11 15:01	10,242,505.44 BDT	10,242,505.44 BDT	10,242,505.44 BDT	10,242,505.44 BDT	0.00%	2
2026-10-11 15:02 — 2026-10-11 15:03	10,241,454.84 BDT	10,241,204.52 BDT	10,241,454.84 BDT	10,241,204.52 BDT	0.00%	2
2026-10-11 15:04 — 2026-10-11 15:05	10,241,204.52 BDT	10,241,123.79 BDT	10,241,204.52 BDT	10,241,123.79 BDT	0.00%	2
2026-10-11 15:06 — 2026-10-11 15:07	10,241,123.79 BDT	10,241,010.77 BDT	10,241,123.79 BDT	10,241,010.77 BDT	0.00%	2
2026-10-11 15:08 — 2026-10-11 15:09	10,242,161.71 BDT	10,242,161.71 BDT	10,242,161.71 BDT	10,242,161.71 BDT	0.00%	2
2026-10-11 15:10 — 2026-10-11 15:11	10,241,919.50 BDT	10,241,919.50 BDT	10,241,919.50 BDT	10,241,919.50 BDT	0.00%	2
2026-10-11 15:12 — 2026-10-11 15:13	10,241,156.27 BDT	10,240,846.43 BDT	10,241,156.27 BDT	10,240,846.43 BDT	0.00%	2