Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 21:08 — 2026-10-11 21:48 UTC

Birinchi qayd etilgan narx: 10,297,230.48 BDT
2026-10-11 21:09 UTC
Oxirgi qayd etilgan narx: 10,282,854.00 BDT
2026-10-11 21:48 UTC
Eng yuqori qayd etilgan narx: 10,300,427.16 BDT
2026-10-11 21:11 UTC
Eng past qayd etilgan narx: 10,268,565.16 BDT
2026-10-11 21:20 UTC
O‘zgarish: -14,376.48 BDT
-0.14%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 21:09	10,297,230.48 BDT	10,297,230.48 BDT	10,297,230.48 BDT	10,297,230.48 BDT	—	1
2026-10-11 21:10 — 2026-10-11 21:11	10,297,230.48 BDT	10,300,427.16 BDT	10,300,427.16 BDT	10,297,230.48 BDT	+0.03%	2
2026-10-11 21:12 — 2026-10-11 21:13	10,300,427.16 BDT	10,300,204.13 BDT	10,300,427.16 BDT	10,300,204.13 BDT	0.00%	2
2026-10-11 21:14 — 2026-10-11 21:15	10,297,410.52 BDT	10,297,410.52 BDT	10,297,410.52 BDT	10,297,410.52 BDT	0.00%	2
2026-10-11 21:16 — 2026-10-11 21:17	10,295,158.62 BDT	10,295,158.62 BDT	10,295,158.62 BDT	10,295,158.62 BDT	0.00%	2
2026-10-11 21:18 — 2026-10-11 21:19	10,275,865.89 BDT	10,275,865.89 BDT	10,275,865.89 BDT	10,275,865.89 BDT	0.00%	2
2026-10-11 21:20 — 2026-10-11 21:21	10,268,565.16 BDT	10,268,565.16 BDT	10,268,565.16 BDT	10,268,565.16 BDT	0.00%	2
2026-10-11 21:22 — 2026-10-11 21:23	10,273,255.65 BDT	10,276,922.40 BDT	10,276,922.40 BDT	10,273,255.65 BDT	+0.04%	2
2026-10-11 21:24 — 2026-10-11 21:25	10,271,082.29 BDT	10,271,082.29 BDT	10,271,082.29 BDT	10,271,082.29 BDT	0.00%	2
2026-10-11 21:26 — 2026-10-11 21:27	10,273,526.04 BDT	10,275,978.99 BDT	10,275,978.99 BDT	10,273,526.04 BDT	+0.02%	2
2026-10-11 21:28 — 2026-10-11 21:29	10,273,446.47 BDT	10,275,122.15 BDT	10,275,122.15 BDT	10,273,446.47 BDT	+0.02%	2
2026-10-11 21:30 — 2026-10-11 21:31	10,275,122.15 BDT	10,278,519.97 BDT	10,278,519.97 BDT	10,275,122.15 BDT	+0.03%	2
2026-10-11 21:32 — 2026-10-11 21:33	10,278,519.97 BDT	10,278,436.10 BDT	10,278,519.97 BDT	10,278,436.10 BDT	0.00%	2
2026-10-11 21:34 — 2026-10-11 21:35	10,280,251.62 BDT	10,280,251.62 BDT	10,280,251.62 BDT	10,280,251.62 BDT	0.00%	2
2026-10-11 21:36 — 2026-10-11 21:37	10,283,188.90 BDT	10,283,188.90 BDT	10,283,188.90 BDT	10,283,188.90 BDT	0.00%	2
2026-10-11 21:38 — 2026-10-11 21:39	10,285,512.54 BDT	10,285,916.66 BDT	10,285,916.66 BDT	10,285,512.54 BDT	+0.00%	2
2026-10-11 21:40 — 2026-10-11 21:41	10,285,916.66 BDT	10,286,204.19 BDT	10,286,204.19 BDT	10,285,916.66 BDT	+0.00%	2
2026-10-11 21:42 — 2026-10-11 21:43	10,286,326.42 BDT	10,286,326.42 BDT	10,286,326.42 BDT	10,286,326.42 BDT	0.00%	2
2026-10-11 21:44 — 2026-10-11 21:45	10,290,034.21 BDT	10,290,034.21 BDT	10,290,034.21 BDT	10,290,034.21 BDT	0.00%	2
2026-10-11 21:46 — 2026-10-11 21:47	10,290,509.51 BDT	10,290,509.51 BDT	10,290,509.51 BDT	10,290,509.51 BDT	0.00%	2
2026-10-11 21:48	10,282,854.00 BDT	10,282,854.00 BDT	10,282,854.00 BDT	10,282,854.00 BDT	—	1