Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 08:23 — 2026-10-18 09:03 UTC

Birinchi qayd etilgan narx: 546,200.63 CNY
2026-10-18 08:24 UTC
Oxirgi qayd etilgan narx: 546,407.72 CNY
2026-10-18 09:03 UTC
Eng yuqori qayd etilgan narx: 546,500.97 CNY
2026-10-18 08:43 UTC
Eng past qayd etilgan narx: 546,029.34 CNY
2026-10-18 08:51 UTC
O‘zgarish: 207.09 CNY
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 08:24 — 2026-10-18 08:25	546,200.63 CNY	546,200.63 CNY	546,200.63 CNY	546,200.63 CNY	0.00%	2
2026-10-18 08:26 — 2026-10-18 08:27	546,144.29 CNY	546,067.98 CNY	546,144.29 CNY	546,067.98 CNY	-0.01%	2
2026-10-18 08:28 — 2026-10-18 08:29	546,067.98 CNY	546,033.41 CNY	546,067.98 CNY	546,033.41 CNY	-0.01%	2
2026-10-18 08:30 — 2026-10-18 08:31	546,131.02 CNY	546,131.02 CNY	546,131.02 CNY	546,131.02 CNY	0.00%	2
2026-10-18 08:32 — 2026-10-18 08:33	546,091.66 CNY	546,091.66 CNY	546,091.66 CNY	546,091.66 CNY	0.00%	2
2026-10-18 08:34 — 2026-10-18 08:35	546,142.84 CNY	546,142.84 CNY	546,142.84 CNY	546,142.84 CNY	0.00%	2
2026-10-18 08:36 — 2026-10-18 08:37	546,347.58 CNY	546,347.58 CNY	546,347.58 CNY	546,347.58 CNY	0.00%	2
2026-10-18 08:38 — 2026-10-18 08:39	546,304.75 CNY	546,262.46 CNY	546,304.75 CNY	546,262.46 CNY	-0.01%	2
2026-10-18 08:40 — 2026-10-18 08:41	546,262.46 CNY	546,384.97 CNY	546,384.97 CNY	546,262.46 CNY	+0.02%	2
2026-10-18 08:42 — 2026-10-18 08:43	546,384.97 CNY	546,500.97 CNY	546,500.97 CNY	546,384.97 CNY	+0.02%	2
2026-10-18 08:44 — 2026-10-18 08:45	546,500.97 CNY	546,360.44 CNY	546,500.97 CNY	546,360.44 CNY	-0.03%	2
2026-10-18 08:46 — 2026-10-18 08:47	546,360.44 CNY	546,182.04 CNY	546,360.44 CNY	546,182.04 CNY	-0.03%	2
2026-10-18 08:48 — 2026-10-18 08:49	546,182.04 CNY	546,213.04 CNY	546,213.04 CNY	546,182.04 CNY	+0.01%	2
2026-10-18 08:50 — 2026-10-18 08:51	546,213.04 CNY	546,029.34 CNY	546,213.04 CNY	546,029.34 CNY	-0.03%	2
2026-10-18 08:52 — 2026-10-18 08:53	546,029.34 CNY	546,040.01 CNY	546,040.01 CNY	546,029.34 CNY	+0.00%	2
2026-10-18 08:54 — 2026-10-18 08:55	546,040.01 CNY	546,140.05 CNY	546,140.05 CNY	546,040.01 CNY	+0.02%	2
2026-10-18 08:56 — 2026-10-18 08:57	546,140.05 CNY	546,304.21 CNY	546,304.21 CNY	546,140.05 CNY	+0.03%	2
2026-10-18 08:58 — 2026-10-18 08:59	546,304.21 CNY	546,353.13 CNY	546,353.13 CNY	546,304.21 CNY	+0.01%	2
2026-10-18 09:00 — 2026-10-18 09:01	546,353.13 CNY	546,452.07 CNY	546,452.07 CNY	546,353.13 CNY	+0.02%	2
2026-10-18 09:02 — 2026-10-18 09:03	546,407.72 CNY	546,407.72 CNY	546,407.72 CNY	546,407.72 CNY	0.00%	2