Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-23 04:47 — 2026-10-23 05:27 UTC

Birinchi qayd etilgan narx: 544,510.43 CNY
2026-10-23 04:48 UTC
Oxirgi qayd etilgan narx: 544,874.22 CNY
2026-10-23 05:27 UTC
Eng yuqori qayd etilgan narx: 545,656.28 CNY
2026-10-23 05:19 UTC
Eng past qayd etilgan narx: 543,874.88 CNY
2026-10-23 05:00 UTC
O‘zgarish: 363.79 CNY
+0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 04:48 — 2026-10-23 04:49	544,510.43 CNY	544,458.79 CNY	544,510.43 CNY	544,458.79 CNY	-0.01%	2
2026-10-23 04:50 — 2026-10-23 04:51	544,458.79 CNY	544,410.74 CNY	544,458.79 CNY	544,410.74 CNY	-0.01%	2
2026-10-23 04:52 — 2026-10-23 04:53	544,409.04 CNY	544,409.04 CNY	544,409.04 CNY	544,409.04 CNY	0.00%	2
2026-10-23 04:54 — 2026-10-23 04:55	544,411.70 CNY	544,407.38 CNY	544,411.70 CNY	544,407.38 CNY	0.00%	2
2026-10-23 04:56 — 2026-10-23 04:57	544,407.38 CNY	544,340.60 CNY	544,407.38 CNY	544,340.60 CNY	-0.01%	2
2026-10-23 04:58 — 2026-10-23 04:59	544,345.39 CNY	544,345.39 CNY	544,345.39 CNY	544,345.39 CNY	0.00%	2
2026-10-23 05:00 — 2026-10-23 05:01	543,874.88 CNY	543,874.88 CNY	543,874.88 CNY	543,874.88 CNY	0.00%	2
2026-10-23 05:02 — 2026-10-23 05:03	544,015.00 CNY	544,188.36 CNY	544,188.36 CNY	544,015.00 CNY	+0.03%	2
2026-10-23 05:04 — 2026-10-23 05:05	544,188.36 CNY	544,354.06 CNY	544,354.06 CNY	544,188.36 CNY	+0.03%	2
2026-10-23 05:06 — 2026-10-23 05:07	544,354.06 CNY	544,450.95 CNY	544,450.95 CNY	544,354.06 CNY	+0.02%	2
2026-10-23 05:08 — 2026-10-23 05:09	544,450.95 CNY	544,736.67 CNY	544,736.67 CNY	544,450.95 CNY	+0.05%	2
2026-10-23 05:10 — 2026-10-23 05:11	544,736.67 CNY	545,143.77 CNY	545,143.77 CNY	544,736.67 CNY	+0.07%	2
2026-10-23 05:12 — 2026-10-23 05:13	545,384.66 CNY	545,384.66 CNY	545,384.66 CNY	545,384.66 CNY	0.00%	2
2026-10-23 05:14 — 2026-10-23 05:15	545,397.84 CNY	545,397.84 CNY	545,397.84 CNY	545,397.84 CNY	0.00%	2
2026-10-23 05:16 — 2026-10-23 05:17	545,570.06 CNY	545,580.63 CNY	545,580.63 CNY	545,570.06 CNY	+0.00%	2
2026-10-23 05:18 — 2026-10-23 05:19	545,580.63 CNY	545,656.28 CNY	545,656.28 CNY	545,580.63 CNY	+0.01%	2
2026-10-23 05:20 — 2026-10-23 05:21	545,656.28 CNY	545,523.57 CNY	545,656.28 CNY	545,523.57 CNY	-0.02%	2
2026-10-23 05:22 — 2026-10-23 05:23	545,523.57 CNY	545,345.28 CNY	545,523.57 CNY	545,345.28 CNY	-0.03%	2
2026-10-23 05:24 — 2026-10-23 05:25	545,024.20 CNY	545,024.20 CNY	545,024.20 CNY	545,024.20 CNY	0.00%	2
2026-10-23 05:26 — 2026-10-23 05:27	545,006.00 CNY	544,874.22 CNY	545,006.00 CNY	544,874.22 CNY	-0.02%	2