Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 00:08 — 2026-10-13 00:48 UTC

Birinchi qayd etilgan narx: 544,922.71 CNY
2026-10-13 00:09 UTC
Oxirgi qayd etilgan narx: 543,928.95 CNY
2026-10-13 00:48 UTC
Eng yuqori qayd etilgan narx: 545,645.98 CNY
2026-10-13 00:39 UTC
Eng past qayd etilgan narx: 543,654.54 CNY
2026-10-13 00:35 UTC
O‘zgarish: -993.75 CNY
-0.18%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 00:09	544,922.71 CNY	544,922.71 CNY	544,922.71 CNY	544,922.71 CNY	—	1
2026-10-13 00:10 — 2026-10-13 00:11	544,271.96 CNY	544,271.96 CNY	544,271.96 CNY	544,271.96 CNY	0.00%	2
2026-10-13 00:12 — 2026-10-13 00:13	544,744.30 CNY	544,744.30 CNY	544,744.30 CNY	544,744.30 CNY	0.00%	2
2026-10-13 00:14 — 2026-10-13 00:15	545,622.14 CNY	545,303.69 CNY	545,622.14 CNY	545,303.69 CNY	-0.06%	2
2026-10-13 00:16 — 2026-10-13 00:17	545,303.69 CNY	545,615.12 CNY	545,615.12 CNY	545,303.69 CNY	+0.06%	2
2026-10-13 00:18 — 2026-10-13 00:19	545,370.53 CNY	545,370.53 CNY	545,370.53 CNY	545,370.53 CNY	0.00%	2
2026-10-13 00:20 — 2026-10-13 00:21	544,655.04 CNY	544,655.04 CNY	544,655.04 CNY	544,655.04 CNY	0.00%	2
2026-10-13 00:22 — 2026-10-13 00:23	544,623.58 CNY	544,647.71 CNY	544,647.71 CNY	544,623.58 CNY	+0.00%	2
2026-10-13 00:24 — 2026-10-13 00:25	544,399.16 CNY	544,399.16 CNY	544,399.16 CNY	544,399.16 CNY	0.00%	2
2026-10-13 00:26 — 2026-10-13 00:27	544,598.30 CNY	544,477.38 CNY	544,598.30 CNY	544,477.38 CNY	-0.02%	2
2026-10-13 00:28 — 2026-10-13 00:29	544,477.38 CNY	544,651.35 CNY	544,651.35 CNY	544,477.38 CNY	+0.03%	2
2026-10-13 00:30 — 2026-10-13 00:31	544,651.35 CNY	544,646.97 CNY	544,651.35 CNY	544,646.97 CNY	0.00%	2
2026-10-13 00:32 — 2026-10-13 00:33	544,510.25 CNY	543,978.90 CNY	544,510.25 CNY	543,978.90 CNY	-0.10%	2
2026-10-13 00:34 — 2026-10-13 00:35	543,978.90 CNY	543,654.54 CNY	543,978.90 CNY	543,654.54 CNY	-0.06%	2
2026-10-13 00:36 — 2026-10-13 00:37	543,654.54 CNY	544,812.28 CNY	544,812.28 CNY	543,654.54 CNY	+0.21%	2
2026-10-13 00:38 — 2026-10-13 00:39	544,812.28 CNY	545,645.98 CNY	545,645.98 CNY	544,812.28 CNY	+0.15%	2
2026-10-13 00:40 — 2026-10-13 00:41	545,645.98 CNY	545,035.37 CNY	545,645.98 CNY	545,035.37 CNY	-0.11%	2
2026-10-13 00:42 — 2026-10-13 00:43	545,035.37 CNY	544,771.57 CNY	545,035.37 CNY	544,771.57 CNY	-0.05%	2
2026-10-13 00:44 — 2026-10-13 00:45	544,771.57 CNY	544,577.89 CNY	544,771.57 CNY	544,577.89 CNY	-0.04%	2
2026-10-13 00:46 — 2026-10-13 00:47	544,577.89 CNY	543,748.02 CNY	544,577.89 CNY	543,748.02 CNY	-0.15%	2
2026-10-13 00:48	543,928.95 CNY	543,928.95 CNY	543,928.95 CNY	543,928.95 CNY	—	1