Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-21 05:05 — 2026-10-21 05:45 UTC

Birinchi qayd etilgan narx: 552,946.64 CNY
2026-10-21 05:06 UTC
Oxirgi qayd etilgan narx: 551,887.37 CNY
2026-10-21 05:45 UTC
Eng yuqori qayd etilgan narx: 553,366.81 CNY
2026-10-21 05:08 UTC
Eng past qayd etilgan narx: 551,887.37 CNY
2026-10-21 05:45 UTC
O‘zgarish: -1,059.27 CNY
-0.19%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 05:06 — 2026-10-21 05:07	552,946.64 CNY	553,175.54 CNY	553,175.54 CNY	552,946.64 CNY	+0.04%	2
2026-10-21 05:08 — 2026-10-21 05:09	553,366.81 CNY	553,366.81 CNY	553,366.81 CNY	553,366.81 CNY	0.00%	2
2026-10-21 05:10 — 2026-10-21 05:11	553,126.61 CNY	553,126.61 CNY	553,126.61 CNY	553,126.61 CNY	0.00%	2
2026-10-21 05:12 — 2026-10-21 05:13	553,326.88 CNY	553,326.88 CNY	553,326.88 CNY	553,326.88 CNY	0.00%	2
2026-10-21 05:14 — 2026-10-21 05:15	553,245.23 CNY	553,245.23 CNY	553,245.23 CNY	553,245.23 CNY	0.00%	2
2026-10-21 05:16 — 2026-10-21 05:17	553,064.67 CNY	553,064.67 CNY	553,064.67 CNY	553,064.67 CNY	0.00%	2
2026-10-21 05:18 — 2026-10-21 05:19	552,830.84 CNY	553,094.48 CNY	553,094.48 CNY	552,830.84 CNY	+0.05%	2
2026-10-21 05:20 — 2026-10-21 05:21	553,094.48 CNY	553,203.35 CNY	553,203.35 CNY	553,094.48 CNY	+0.02%	2
2026-10-21 05:22 — 2026-10-21 05:23	553,203.35 CNY	552,945.19 CNY	553,203.35 CNY	552,945.19 CNY	-0.05%	2
2026-10-21 05:24 — 2026-10-21 05:25	552,945.19 CNY	552,943.88 CNY	552,945.19 CNY	552,943.88 CNY	0.00%	2
2026-10-21 05:26 — 2026-10-21 05:27	552,943.88 CNY	552,723.93 CNY	552,943.88 CNY	552,723.93 CNY	-0.04%	2
2026-10-21 05:28 — 2026-10-21 05:29	552,723.93 CNY	552,751.11 CNY	552,751.11 CNY	552,723.93 CNY	+0.00%	2
2026-10-21 05:30 — 2026-10-21 05:31	552,792.74 CNY	552,792.74 CNY	552,792.74 CNY	552,792.74 CNY	0.00%	2
2026-10-21 05:32 — 2026-10-21 05:33	552,995.42 CNY	552,995.42 CNY	552,995.42 CNY	552,995.42 CNY	0.00%	2
2026-10-21 05:34 — 2026-10-21 05:35	553,017.72 CNY	553,017.72 CNY	553,017.72 CNY	553,017.72 CNY	0.00%	2
2026-10-21 05:36 — 2026-10-21 05:37	553,077.03 CNY	553,077.03 CNY	553,077.03 CNY	553,077.03 CNY	0.00%	2
2026-10-21 05:38 — 2026-10-21 05:39	553,064.71 CNY	552,910.40 CNY	553,064.71 CNY	552,910.40 CNY	-0.03%	2
2026-10-21 05:40 — 2026-10-21 05:41	552,910.40 CNY	552,785.63 CNY	552,910.40 CNY	552,785.63 CNY	-0.02%	2
2026-10-21 05:42 — 2026-10-21 05:43	552,795.78 CNY	552,795.78 CNY	552,795.78 CNY	552,795.78 CNY	0.00%	2
2026-10-21 05:44 — 2026-10-21 05:45	552,207.15 CNY	551,887.37 CNY	552,207.15 CNY	551,887.37 CNY	-0.06%	2