Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-23 20:46 — 2026-10-23 21:26 UTC

Birinchi qayd etilgan narx: 543,112.59 CNY
2026-10-23 20:47 UTC
Oxirgi qayd etilgan narx: 543,062.03 CNY
2026-10-23 21:26 UTC
Eng yuqori qayd etilgan narx: 543,333.37 CNY
2026-10-23 21:12 UTC
Eng past qayd etilgan narx: 542,893.69 CNY
2026-10-23 21:01 UTC
O‘zgarish: -50.57 CNY
-0.01%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 20:47	543,112.59 CNY	543,112.59 CNY	543,112.59 CNY	543,112.59 CNY	—	1
2026-10-23 20:48 — 2026-10-23 20:49	543,193.89 CNY	543,193.89 CNY	543,193.89 CNY	543,193.89 CNY	0.00%	2
2026-10-23 20:50 — 2026-10-23 20:51	543,291.67 CNY	543,291.67 CNY	543,291.67 CNY	543,291.67 CNY	0.00%	2
2026-10-23 20:52 — 2026-10-23 20:53	543,107.91 CNY	543,107.91 CNY	543,107.91 CNY	543,107.91 CNY	0.00%	2
2026-10-23 20:54 — 2026-10-23 20:55	542,969.68 CNY	543,098.05 CNY	543,098.05 CNY	542,969.68 CNY	+0.02%	2
2026-10-23 20:56 — 2026-10-23 20:57	543,098.05 CNY	543,287.62 CNY	543,287.62 CNY	543,098.05 CNY	+0.03%	2
2026-10-23 20:58 — 2026-10-23 20:59	543,287.62 CNY	543,249.86 CNY	543,287.62 CNY	543,249.86 CNY	-0.01%	2
2026-10-23 21:00 — 2026-10-23 21:01	543,249.86 CNY	542,893.69 CNY	543,249.86 CNY	542,893.69 CNY	-0.07%	2
2026-10-23 21:02 — 2026-10-23 21:03	542,893.69 CNY	542,948.52 CNY	542,948.52 CNY	542,893.69 CNY	+0.01%	2
2026-10-23 21:04 — 2026-10-23 21:05	542,948.52 CNY	543,126.55 CNY	543,126.55 CNY	542,948.52 CNY	+0.03%	2
2026-10-23 21:06 — 2026-10-23 21:07	543,126.55 CNY	543,128.48 CNY	543,128.48 CNY	543,126.55 CNY	+0.00%	2
2026-10-23 21:08 — 2026-10-23 21:09	543,128.48 CNY	542,996.17 CNY	543,128.48 CNY	542,996.17 CNY	-0.02%	2
2026-10-23 21:10 — 2026-10-23 21:11	542,996.17 CNY	543,166.70 CNY	543,166.70 CNY	542,996.17 CNY	+0.03%	2
2026-10-23 21:12 — 2026-10-23 21:13	543,333.37 CNY	543,333.37 CNY	543,333.37 CNY	543,333.37 CNY	0.00%	2
2026-10-23 21:14 — 2026-10-23 21:15	543,038.65 CNY	543,012.37 CNY	543,038.65 CNY	543,012.37 CNY	0.00%	2
2026-10-23 21:16 — 2026-10-23 21:17	543,012.37 CNY	542,947.81 CNY	543,012.37 CNY	542,947.81 CNY	-0.01%	2
2026-10-23 21:18 — 2026-10-23 21:19	542,947.81 CNY	542,994.70 CNY	542,994.70 CNY	542,947.81 CNY	+0.01%	2
2026-10-23 21:20 — 2026-10-23 21:21	542,992.69 CNY	542,992.69 CNY	542,992.69 CNY	542,992.69 CNY	0.00%	2
2026-10-23 21:22 — 2026-10-23 21:23	543,006.58 CNY	542,988.05 CNY	543,006.58 CNY	542,988.05 CNY	0.00%	2
2026-10-23 21:24 — 2026-10-23 21:25	542,988.05 CNY	543,036.79 CNY	543,036.79 CNY	542,988.05 CNY	+0.01%	2
2026-10-23 21:26	543,062.03 CNY	543,062.03 CNY	543,062.03 CNY	543,062.03 CNY	—	1