Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-24 20:15 — 2026-10-24 20:55 UTC

Birinchi qayd etilgan narx: 537,177.95 CNY
2026-10-24 20:16 UTC
Oxirgi qayd etilgan narx: 537,169.17 CNY
2026-10-24 20:55 UTC
Eng yuqori qayd etilgan narx: 537,561.51 CNY
2026-10-24 20:42 UTC
Eng past qayd etilgan narx: 537,026.22 CNY
2026-10-24 20:34 UTC
O‘zgarish: -8.78 CNY
0.00%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 20:16 — 2026-10-24 20:17	537,177.95 CNY	537,177.95 CNY	537,177.95 CNY	537,177.95 CNY	0.00%	2
2026-10-24 20:18 — 2026-10-24 20:19	537,227.25 CNY	537,227.25 CNY	537,227.25 CNY	537,227.25 CNY	0.00%	2
2026-10-24 20:20 — 2026-10-24 20:21	537,218.17 CNY	537,218.17 CNY	537,218.17 CNY	537,218.17 CNY	0.00%	2
2026-10-24 20:22 — 2026-10-24 20:23	537,408.68 CNY	537,408.68 CNY	537,408.68 CNY	537,408.68 CNY	0.00%	2
2026-10-24 20:24 — 2026-10-24 20:25	537,281.25 CNY	537,281.25 CNY	537,281.25 CNY	537,281.25 CNY	0.00%	2
2026-10-24 20:26 — 2026-10-24 20:27	537,194.24 CNY	537,271.99 CNY	537,271.99 CNY	537,194.24 CNY	+0.01%	2
2026-10-24 20:28 — 2026-10-24 20:29	537,271.99 CNY	537,335.34 CNY	537,335.34 CNY	537,271.99 CNY	+0.01%	2
2026-10-24 20:30 — 2026-10-24 20:31	537,335.34 CNY	537,073.32 CNY	537,335.34 CNY	537,073.32 CNY	-0.05%	2
2026-10-24 20:32 — 2026-10-24 20:33	537,073.32 CNY	537,066.01 CNY	537,073.32 CNY	537,066.01 CNY	0.00%	2
2026-10-24 20:34 — 2026-10-24 20:35	537,026.22 CNY	537,026.22 CNY	537,026.22 CNY	537,026.22 CNY	0.00%	2
2026-10-24 20:36 — 2026-10-24 20:37	537,058.02 CNY	537,171.29 CNY	537,171.29 CNY	537,058.02 CNY	+0.02%	2
2026-10-24 20:38 — 2026-10-24 20:39	537,171.29 CNY	537,254.94 CNY	537,254.94 CNY	537,171.29 CNY	+0.02%	2
2026-10-24 20:40 — 2026-10-24 20:41	537,319.58 CNY	537,319.58 CNY	537,319.58 CNY	537,319.58 CNY	0.00%	2
2026-10-24 20:42 — 2026-10-24 20:43	537,561.51 CNY	537,561.51 CNY	537,561.51 CNY	537,561.51 CNY	0.00%	2
2026-10-24 20:44 — 2026-10-24 20:45	537,096.10 CNY	537,096.10 CNY	537,096.10 CNY	537,096.10 CNY	0.00%	2
2026-10-24 20:46 — 2026-10-24 20:47	537,086.95 CNY	537,086.95 CNY	537,086.95 CNY	537,086.95 CNY	0.00%	2
2026-10-24 20:48 — 2026-10-24 20:49	537,114.51 CNY	537,114.51 CNY	537,114.51 CNY	537,114.51 CNY	0.00%	2
2026-10-24 20:50 — 2026-10-24 20:51	537,152.72 CNY	537,152.72 CNY	537,152.72 CNY	537,152.72 CNY	0.00%	2
2026-10-24 20:52 — 2026-10-24 20:53	537,125.71 CNY	537,125.71 CNY	537,125.71 CNY	537,125.71 CNY	0.00%	2
2026-10-24 20:54 — 2026-10-24 20:55	537,169.17 CNY	537,169.17 CNY	537,169.17 CNY	537,169.17 CNY	0.00%	2