Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 20:25 — 2026-10-13 21:05 UTC

Birinchi qayd etilgan narx: 556,450.30 CNY
2026-10-13 20:26 UTC
Oxirgi qayd etilgan narx: 557,826.57 CNY
2026-10-13 21:05 UTC
Eng yuqori qayd etilgan narx: 557,876.17 CNY
2026-10-13 21:03 UTC
Eng past qayd etilgan narx: 556,230.39 CNY
2026-10-13 20:39 UTC
O‘zgarish: 1,376.27 CNY
+0.25%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 20:26 — 2026-10-13 20:27	556,450.30 CNY	556,460.98 CNY	556,460.98 CNY	556,450.30 CNY	+0.00%	2
2026-10-13 20:28 — 2026-10-13 20:29	556,460.98 CNY	556,523.36 CNY	556,523.36 CNY	556,460.98 CNY	+0.01%	2
2026-10-13 20:30 — 2026-10-13 20:31	556,467.42 CNY	556,467.42 CNY	556,467.42 CNY	556,467.42 CNY	0.00%	2
2026-10-13 20:32 — 2026-10-13 20:33	556,317.73 CNY	556,317.73 CNY	556,317.73 CNY	556,317.73 CNY	0.00%	2
2026-10-13 20:34 — 2026-10-13 20:35	556,309.76 CNY	556,309.76 CNY	556,309.76 CNY	556,309.76 CNY	0.00%	2
2026-10-13 20:36 — 2026-10-13 20:37	556,265.91 CNY	556,269.85 CNY	556,269.85 CNY	556,265.91 CNY	+0.00%	2
2026-10-13 20:38 — 2026-10-13 20:39	556,269.85 CNY	556,230.39 CNY	556,269.85 CNY	556,230.39 CNY	-0.01%	2
2026-10-13 20:40 — 2026-10-13 20:41	556,230.39 CNY	556,808.55 CNY	556,808.55 CNY	556,230.39 CNY	+0.10%	2
2026-10-13 20:42 — 2026-10-13 20:43	557,088.75 CNY	557,088.75 CNY	557,088.75 CNY	557,088.75 CNY	0.00%	2
2026-10-13 20:44 — 2026-10-13 20:45	556,940.89 CNY	556,940.89 CNY	556,940.89 CNY	556,940.89 CNY	0.00%	2
2026-10-13 20:46 — 2026-10-13 20:47	557,156.92 CNY	557,156.92 CNY	557,156.92 CNY	557,156.92 CNY	0.00%	2
2026-10-13 20:48 — 2026-10-13 20:49	557,542.20 CNY	557,542.20 CNY	557,542.20 CNY	557,542.20 CNY	0.00%	2
2026-10-13 20:50 — 2026-10-13 20:51	557,699.75 CNY	557,699.75 CNY	557,699.75 CNY	557,699.75 CNY	0.00%	2
2026-10-13 20:52 — 2026-10-13 20:53	557,658.15 CNY	557,655.60 CNY	557,658.15 CNY	557,655.60 CNY	0.00%	2
2026-10-13 20:54 — 2026-10-13 20:55	557,655.60 CNY	557,683.98 CNY	557,683.98 CNY	557,655.60 CNY	+0.01%	2
2026-10-13 20:56 — 2026-10-13 20:57	557,683.98 CNY	557,819.38 CNY	557,819.38 CNY	557,683.98 CNY	+0.02%	2
2026-10-13 20:58 — 2026-10-13 20:59	557,793.44 CNY	557,793.44 CNY	557,793.44 CNY	557,793.44 CNY	0.00%	2
2026-10-13 21:00 — 2026-10-13 21:01	557,809.22 CNY	557,809.22 CNY	557,809.22 CNY	557,809.22 CNY	0.00%	2
2026-10-13 21:02 — 2026-10-13 21:03	557,817.98 CNY	557,876.17 CNY	557,876.17 CNY	557,817.98 CNY	+0.01%	2
2026-10-13 21:04 — 2026-10-13 21:05	557,876.17 CNY	557,826.57 CNY	557,876.17 CNY	557,826.57 CNY	-0.01%	2