Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 02:01 — 2026-10-10 02:41 UTC

Birinchi qayd etilgan narx: 4,071,045.15 TRY
2026-10-10 02:02 UTC
Oxirgi qayd etilgan narx: 4,065,489.03 TRY
2026-10-10 02:41 UTC
Eng yuqori qayd etilgan narx: 4,072,351.70 TRY
2026-10-10 02:14 UTC
Eng past qayd etilgan narx: 4,063,775.38 TRY
2026-10-10 02:33 UTC
O‘zgarish: -5,556.12 TRY
-0.14%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 02:02 — 2026-10-10 02:03	4,071,045.15 TRY	4,070,954.64 TRY	4,071,045.15 TRY	4,070,954.64 TRY	0.00%	2
2026-10-10 02:04 — 2026-10-10 02:05	4,070,424.29 TRY	4,071,066.67 TRY	4,071,066.67 TRY	4,070,424.29 TRY	+0.02%	2
2026-10-10 02:06 — 2026-10-10 02:07	4,071,066.67 TRY	4,070,493.02 TRY	4,071,066.67 TRY	4,070,493.02 TRY	-0.01%	2
2026-10-10 02:08 — 2026-10-10 02:09	4,070,493.02 TRY	4,070,688.18 TRY	4,070,688.18 TRY	4,070,493.02 TRY	+0.00%	2
2026-10-10 02:10 — 2026-10-10 02:11	4,070,819.36 TRY	4,070,819.36 TRY	4,070,819.36 TRY	4,070,819.36 TRY	0.00%	2
2026-10-10 02:12 — 2026-10-10 02:13	4,070,791.07 TRY	4,070,791.07 TRY	4,070,791.07 TRY	4,070,791.07 TRY	0.00%	2
2026-10-10 02:14 — 2026-10-10 02:15	4,072,351.70 TRY	4,071,293.44 TRY	4,072,351.70 TRY	4,071,293.44 TRY	-0.03%	2
2026-10-10 02:16 — 2026-10-10 02:17	4,071,293.44 TRY	4,070,561.61 TRY	4,071,293.44 TRY	4,070,561.61 TRY	-0.02%	2
2026-10-10 02:18 — 2026-10-10 02:19	4,070,561.61 TRY	4,070,268.57 TRY	4,070,561.61 TRY	4,070,268.57 TRY	-0.01%	2
2026-10-10 02:20 — 2026-10-10 02:21	4,070,268.57 TRY	4,070,301.24 TRY	4,070,301.24 TRY	4,070,268.57 TRY	+0.00%	2
2026-10-10 02:22 — 2026-10-10 02:23	4,070,107.88 TRY	4,070,107.88 TRY	4,070,107.88 TRY	4,070,107.88 TRY	0.00%	2
2026-10-10 02:24 — 2026-10-10 02:25	4,070,005.46 TRY	4,070,005.46 TRY	4,070,005.46 TRY	4,070,005.46 TRY	0.00%	2
2026-10-10 02:26 — 2026-10-10 02:27	4,068,572.03 TRY	4,063,803.10 TRY	4,068,572.03 TRY	4,063,803.10 TRY	-0.12%	2
2026-10-10 02:28 — 2026-10-10 02:29	4,063,803.10 TRY	4,064,015.76 TRY	4,064,015.76 TRY	4,063,803.10 TRY	+0.01%	2
2026-10-10 02:30 — 2026-10-10 02:31	4,063,926.20 TRY	4,063,926.20 TRY	4,063,926.20 TRY	4,063,926.20 TRY	0.00%	2
2026-10-10 02:32 — 2026-10-10 02:33	4,063,822.55 TRY	4,063,775.38 TRY	4,063,822.55 TRY	4,063,775.38 TRY	0.00%	2
2026-10-10 02:34 — 2026-10-10 02:35	4,063,775.38 TRY	4,063,931.85 TRY	4,063,931.85 TRY	4,063,775.38 TRY	+0.00%	2
2026-10-10 02:36 — 2026-10-10 02:37	4,063,906.02 TRY	4,063,906.02 TRY	4,063,906.02 TRY	4,063,906.02 TRY	0.00%	2
2026-10-10 02:38 — 2026-10-10 02:39	4,064,538.75 TRY	4,064,538.75 TRY	4,064,538.75 TRY	4,064,538.75 TRY	0.00%	2
2026-10-10 02:40 — 2026-10-10 02:41	4,065,489.03 TRY	4,065,489.03 TRY	4,065,489.03 TRY	4,065,489.03 TRY	0.00%	2