Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 04:40 — 2026-10-11 05:20 UTC

Birinchi qayd etilgan narx: 4,081,066.53 TRY
2026-10-11 04:41 UTC
Oxirgi qayd etilgan narx: 4,085,791.64 TRY
2026-10-11 05:20 UTC
Eng yuqori qayd etilgan narx: 4,085,791.64 TRY
2026-10-11 05:20 UTC
Eng past qayd etilgan narx: 4,081,007.05 TRY
2026-10-11 04:42 UTC
O‘zgarish: 4,725.11 TRY
+0.12%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 04:41	4,081,066.53 TRY	4,081,066.53 TRY	4,081,066.53 TRY	4,081,066.53 TRY	—	1
2026-10-11 04:42 — 2026-10-11 04:43	4,081,007.05 TRY	4,081,007.05 TRY	4,081,007.05 TRY	4,081,007.05 TRY	0.00%	2
2026-10-11 04:44 — 2026-10-11 04:45	4,081,290.68 TRY	4,081,393.12 TRY	4,081,393.12 TRY	4,081,290.68 TRY	+0.00%	2
2026-10-11 04:46 — 2026-10-11 04:47	4,081,393.12 TRY	4,081,776.37 TRY	4,081,776.37 TRY	4,081,393.12 TRY	+0.01%	2
2026-10-11 04:48 — 2026-10-11 04:49	4,081,776.37 TRY	4,081,805.37 TRY	4,081,805.37 TRY	4,081,776.37 TRY	+0.00%	2
2026-10-11 04:50 — 2026-10-11 04:51	4,081,805.37 TRY	4,081,905.16 TRY	4,081,905.16 TRY	4,081,805.37 TRY	+0.00%	2
2026-10-11 04:52 — 2026-10-11 04:53	4,081,935.29 TRY	4,081,935.29 TRY	4,081,935.29 TRY	4,081,935.29 TRY	0.00%	2
2026-10-11 04:54 — 2026-10-11 04:55	4,082,311.66 TRY	4,083,037.64 TRY	4,083,037.64 TRY	4,082,311.66 TRY	+0.02%	2
2026-10-11 04:56 — 2026-10-11 04:57	4,083,037.64 TRY	4,083,101.46 TRY	4,083,101.46 TRY	4,083,037.64 TRY	+0.00%	2
2026-10-11 04:58 — 2026-10-11 04:59	4,083,101.46 TRY	4,082,995.51 TRY	4,083,101.46 TRY	4,082,995.51 TRY	0.00%	2
2026-10-11 05:00 — 2026-10-11 05:01	4,083,039.33 TRY	4,083,039.33 TRY	4,083,039.33 TRY	4,083,039.33 TRY	0.00%	2
2026-10-11 05:02 — 2026-10-11 05:03	4,083,052.12 TRY	4,083,052.12 TRY	4,083,052.12 TRY	4,083,052.12 TRY	0.00%	2
2026-10-11 05:04 — 2026-10-11 05:05	4,083,246.70 TRY	4,083,681.62 TRY	4,083,681.62 TRY	4,083,246.70 TRY	+0.01%	2
2026-10-11 05:06 — 2026-10-11 05:07	4,083,681.62 TRY	4,084,160.84 TRY	4,084,160.84 TRY	4,083,681.62 TRY	+0.01%	2
2026-10-11 05:08 — 2026-10-11 05:09	4,084,479.22 TRY	4,084,388.17 TRY	4,084,479.22 TRY	4,084,388.17 TRY	0.00%	2
2026-10-11 05:10 — 2026-10-11 05:11	4,084,388.17 TRY	4,083,566.90 TRY	4,084,388.17 TRY	4,083,566.90 TRY	-0.02%	2
2026-10-11 05:12 — 2026-10-11 05:13	4,083,566.90 TRY	4,083,698.64 TRY	4,083,698.64 TRY	4,083,566.90 TRY	+0.00%	2
2026-10-11 05:14 — 2026-10-11 05:15	4,083,698.64 TRY	4,083,594.02 TRY	4,083,698.64 TRY	4,083,594.02 TRY	0.00%	2
2026-10-11 05:16 — 2026-10-11 05:17	4,083,594.02 TRY	4,083,711.29 TRY	4,083,711.29 TRY	4,083,594.02 TRY	+0.00%	2
2026-10-11 05:18 — 2026-10-11 05:19	4,083,711.29 TRY	4,084,072.16 TRY	4,084,072.16 TRY	4,083,711.29 TRY	+0.01%	2
2026-10-11 05:20	4,085,791.64 TRY	4,085,791.64 TRY	4,085,791.64 TRY	4,085,791.64 TRY	—	1