Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-27 14:13 — 2026-10-27 14:53 UTC

Birinchi qayd etilgan narx: 60,006.21 GBP
2026-10-27 14:14 UTC
Oxirgi qayd etilgan narx: 60,211.50 GBP
2026-10-27 14:53 UTC
Eng yuqori qayd etilgan narx: 60,211.50 GBP
2026-10-27 14:52 UTC
Eng past qayd etilgan narx: 59,956.65 GBP
2026-10-27 14:26 UTC
O‘zgarish: 205.29 GBP
+0.34%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 14:14 — 2026-10-27 14:15	60,006.21 GBP	60,062.21 GBP	60,062.21 GBP	60,006.21 GBP	+0.09%	2
2026-10-27 14:16 — 2026-10-27 14:17	60,062.21 GBP	60,033.48 GBP	60,062.21 GBP	60,033.48 GBP	-0.05%	2
2026-10-27 14:18 — 2026-10-27 14:19	60,033.48 GBP	59,968.35 GBP	60,033.48 GBP	59,968.35 GBP	-0.11%	2
2026-10-27 14:20 — 2026-10-27 14:21	59,968.35 GBP	59,990.62 GBP	59,990.62 GBP	59,968.35 GBP	+0.04%	2
2026-10-27 14:22 — 2026-10-27 14:23	59,990.62 GBP	59,958.61 GBP	59,990.62 GBP	59,958.61 GBP	-0.05%	2
2026-10-27 14:24 — 2026-10-27 14:25	59,975.44 GBP	59,975.44 GBP	59,975.44 GBP	59,975.44 GBP	0.00%	2
2026-10-27 14:26 — 2026-10-27 14:27	59,956.65 GBP	60,002.66 GBP	60,002.66 GBP	59,956.65 GBP	+0.08%	2
2026-10-27 14:28 — 2026-10-27 14:29	60,002.66 GBP	60,015.57 GBP	60,015.57 GBP	60,002.66 GBP	+0.02%	2
2026-10-27 14:30 — 2026-10-27 14:31	60,048.97 GBP	60,048.97 GBP	60,048.97 GBP	60,048.97 GBP	0.00%	2
2026-10-27 14:32 — 2026-10-27 14:33	60,154.32 GBP	60,154.32 GBP	60,154.32 GBP	60,154.32 GBP	0.00%	2
2026-10-27 14:34 — 2026-10-27 14:35	60,125.78 GBP	60,125.78 GBP	60,125.78 GBP	60,125.78 GBP	0.00%	2
2026-10-27 14:36 — 2026-10-27 14:37	60,191.11 GBP	60,191.11 GBP	60,191.11 GBP	60,191.11 GBP	0.00%	2
2026-10-27 14:38 — 2026-10-27 14:39	60,189.82 GBP	60,189.82 GBP	60,189.82 GBP	60,189.82 GBP	0.00%	2
2026-10-27 14:40 — 2026-10-27 14:41	60,167.10 GBP	60,167.10 GBP	60,167.10 GBP	60,167.10 GBP	0.00%	2
2026-10-27 14:42 — 2026-10-27 14:43	60,195.62 GBP	60,195.62 GBP	60,195.62 GBP	60,195.62 GBP	0.00%	2
2026-10-27 14:44 — 2026-10-27 14:45	60,169.77 GBP	60,169.77 GBP	60,169.77 GBP	60,169.77 GBP	0.00%	2
2026-10-27 14:46 — 2026-10-27 14:47	60,182.29 GBP	60,182.29 GBP	60,182.29 GBP	60,182.29 GBP	0.00%	2
2026-10-27 14:48 — 2026-10-27 14:49	60,162.19 GBP	60,162.19 GBP	60,162.19 GBP	60,162.19 GBP	0.00%	2
2026-10-27 14:50 — 2026-10-27 14:51	60,171.57 GBP	60,171.57 GBP	60,171.57 GBP	60,171.57 GBP	0.00%	2
2026-10-27 14:52 — 2026-10-27 14:53	60,211.50 GBP	60,211.50 GBP	60,211.50 GBP	60,211.50 GBP	0.00%	2