Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-09 07:48 — 2026-11-09 08:28 UTC

Birinchi qayd etilgan narx: 55,109.65 GBP
2026-11-09 07:49 UTC
Oxirgi qayd etilgan narx: 55,277.22 GBP
2026-11-09 08:28 UTC
Eng yuqori qayd etilgan narx: 55,293.01 GBP
2026-11-09 08:26 UTC
Eng past qayd etilgan narx: 55,036.36 GBP
2026-11-09 08:14 UTC
O‘zgarish: 167.57 GBP
+0.30%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 07:49	55,109.65 GBP	55,109.65 GBP	55,109.65 GBP	55,109.65 GBP	—	1
2026-11-09 07:50 — 2026-11-09 07:51	55,109.65 GBP	55,176.90 GBP	55,176.90 GBP	55,109.65 GBP	+0.12%	2
2026-11-09 07:52 — 2026-11-09 07:53	55,232.26 GBP	55,232.26 GBP	55,232.26 GBP	55,232.26 GBP	0.00%	2
2026-11-09 07:54 — 2026-11-09 07:55	55,218.50 GBP	55,218.50 GBP	55,218.50 GBP	55,218.50 GBP	0.00%	2
2026-11-09 07:56 — 2026-11-09 07:57	55,188.48 GBP	55,188.48 GBP	55,188.48 GBP	55,188.48 GBP	0.00%	2
2026-11-09 07:58 — 2026-11-09 07:59	55,150.00 GBP	55,150.00 GBP	55,150.00 GBP	55,150.00 GBP	0.00%	2
2026-11-09 08:00 — 2026-11-09 08:01	55,081.69 GBP	55,081.69 GBP	55,081.69 GBP	55,081.69 GBP	0.00%	2
2026-11-09 08:02 — 2026-11-09 08:03	55,138.59 GBP	55,138.59 GBP	55,138.59 GBP	55,138.59 GBP	0.00%	2
2026-11-09 08:04 — 2026-11-09 08:05	55,052.18 GBP	55,052.18 GBP	55,052.18 GBP	55,052.18 GBP	0.00%	2
2026-11-09 08:06 — 2026-11-09 08:07	55,079.74 GBP	55,079.74 GBP	55,079.74 GBP	55,079.74 GBP	0.00%	2
2026-11-09 08:08 — 2026-11-09 08:09	55,096.54 GBP	55,096.54 GBP	55,096.54 GBP	55,096.54 GBP	0.00%	2
2026-11-09 08:10 — 2026-11-09 08:11	55,112.27 GBP	55,112.27 GBP	55,112.27 GBP	55,112.27 GBP	0.00%	2
2026-11-09 08:12 — 2026-11-09 08:13	55,108.06 GBP	55,108.06 GBP	55,108.06 GBP	55,108.06 GBP	0.00%	2
2026-11-09 08:14 — 2026-11-09 08:15	55,036.36 GBP	55,036.36 GBP	55,036.36 GBP	55,036.36 GBP	0.00%	2
2026-11-09 08:16 — 2026-11-09 08:17	55,073.04 GBP	55,073.04 GBP	55,073.04 GBP	55,073.04 GBP	0.00%	2
2026-11-09 08:18 — 2026-11-09 08:19	55,102.36 GBP	55,102.36 GBP	55,102.36 GBP	55,102.36 GBP	0.00%	2
2026-11-09 08:20 — 2026-11-09 08:21	55,180.27 GBP	55,180.27 GBP	55,180.27 GBP	55,180.27 GBP	0.00%	2
2026-11-09 08:22 — 2026-11-09 08:23	55,227.61 GBP	55,227.61 GBP	55,227.61 GBP	55,227.61 GBP	0.00%	2
2026-11-09 08:24 — 2026-11-09 08:25	55,244.38 GBP	55,244.38 GBP	55,244.38 GBP	55,244.38 GBP	0.00%	2
2026-11-09 08:26 — 2026-11-09 08:27	55,293.01 GBP	55,293.01 GBP	55,293.01 GBP	55,293.01 GBP	0.00%	2
2026-11-09 08:28	55,277.22 GBP	55,277.22 GBP	55,277.22 GBP	55,277.22 GBP	—	1