Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-25 08:55 — 2026-10-25 09:35 UTC

Birinchi qayd etilgan narx: 60,059.59 GBP
2026-10-25 08:56 UTC
Oxirgi qayd etilgan narx: 59,909.20 GBP
2026-10-25 09:35 UTC
Eng yuqori qayd etilgan narx: 60,081.93 GBP
2026-10-25 09:10 UTC
Eng past qayd etilgan narx: 59,847.69 GBP
2026-10-25 09:20 UTC
O‘zgarish: -150.39 GBP
-0.25%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 08:56 — 2026-10-25 08:57	60,059.59 GBP	60,052.69 GBP	60,059.59 GBP	60,052.69 GBP	-0.01%	2
2026-10-25 08:58 — 2026-10-25 08:59	60,052.69 GBP	60,059.25 GBP	60,059.25 GBP	60,052.69 GBP	+0.01%	2
2026-10-25 09:00 — 2026-10-25 09:01	60,059.25 GBP	60,058.20 GBP	60,059.25 GBP	60,058.20 GBP	0.00%	2
2026-10-25 09:02 — 2026-10-25 09:03	60,058.20 GBP	60,073.32 GBP	60,073.32 GBP	60,058.20 GBP	+0.03%	2
2026-10-25 09:04 — 2026-10-25 09:05	60,049.31 GBP	60,049.31 GBP	60,049.31 GBP	60,049.31 GBP	0.00%	2
2026-10-25 09:06 — 2026-10-25 09:07	60,060.06 GBP	60,060.06 GBP	60,060.06 GBP	60,060.06 GBP	0.00%	2
2026-10-25 09:08 — 2026-10-25 09:09	60,077.56 GBP	60,077.56 GBP	60,077.56 GBP	60,077.56 GBP	0.00%	2
2026-10-25 09:10 — 2026-10-25 09:11	60,081.93 GBP	60,081.93 GBP	60,081.93 GBP	60,081.93 GBP	0.00%	2
2026-10-25 09:12 — 2026-10-25 09:13	60,065.83 GBP	60,065.83 GBP	60,065.83 GBP	60,065.83 GBP	0.00%	2
2026-10-25 09:14 — 2026-10-25 09:15	60,070.06 GBP	60,070.06 GBP	60,070.06 GBP	60,070.06 GBP	0.00%	2
2026-10-25 09:16 — 2026-10-25 09:17	59,912.31 GBP	59,912.31 GBP	59,912.31 GBP	59,912.31 GBP	0.00%	2
2026-10-25 09:18 — 2026-10-25 09:19	59,905.42 GBP	59,905.42 GBP	59,905.42 GBP	59,905.42 GBP	0.00%	2
2026-10-25 09:20 — 2026-10-25 09:21	59,847.69 GBP	59,847.69 GBP	59,847.69 GBP	59,847.69 GBP	0.00%	2
2026-10-25 09:22 — 2026-10-25 09:23	59,901.04 GBP	59,901.04 GBP	59,901.04 GBP	59,901.04 GBP	0.00%	2
2026-10-25 09:24 — 2026-10-25 09:25	59,936.03 GBP	59,914.84 GBP	59,936.03 GBP	59,914.84 GBP	-0.04%	2
2026-10-25 09:26 — 2026-10-25 09:27	59,914.84 GBP	59,934.75 GBP	59,934.75 GBP	59,914.84 GBP	+0.03%	2
2026-10-25 09:28 — 2026-10-25 09:29	59,934.75 GBP	59,904.65 GBP	59,934.75 GBP	59,904.65 GBP	-0.05%	2
2026-10-25 09:30 — 2026-10-25 09:31	59,906.61 GBP	59,906.61 GBP	59,906.61 GBP	59,906.61 GBP	0.00%	2
2026-10-25 09:32 — 2026-10-25 09:33	59,895.99 GBP	59,895.99 GBP	59,895.99 GBP	59,895.99 GBP	0.00%	2
2026-10-25 09:34 — 2026-10-25 09:35	59,909.20 GBP	59,909.20 GBP	59,909.20 GBP	59,909.20 GBP	0.00%	2