Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-07 21:09 — 2026-11-07 21:49 UTC

Birinchi qayd etilgan narx: 56,577.43 GBP
2026-11-07 21:09 UTC
Oxirgi qayd etilgan narx: 56,616.81 GBP
2026-11-07 21:48 UTC
Eng yuqori qayd etilgan narx: 56,616.81 GBP
2026-11-07 21:48 UTC
Eng past qayd etilgan narx: 56,561.97 GBP
2026-11-07 21:34 UTC
O‘zgarish: 39.38 GBP
+0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 21:09	56,577.43 GBP	56,577.43 GBP	56,577.43 GBP	56,577.43 GBP	—	1
2026-11-07 21:10 — 2026-11-07 21:11	56,577.43 GBP	56,593.21 GBP	56,593.21 GBP	56,577.43 GBP	+0.03%	2
2026-11-07 21:12 — 2026-11-07 21:13	56,591.56 GBP	56,591.56 GBP	56,591.56 GBP	56,591.56 GBP	0.00%	2
2026-11-07 21:14 — 2026-11-07 21:15	56,603.88 GBP	56,603.88 GBP	56,603.88 GBP	56,603.88 GBP	0.00%	2
2026-11-07 21:16 — 2026-11-07 21:17	56,575.22 GBP	56,575.22 GBP	56,575.22 GBP	56,575.22 GBP	0.00%	2
2026-11-07 21:18 — 2026-11-07 21:19	56,581.40 GBP	56,581.40 GBP	56,581.40 GBP	56,581.40 GBP	0.00%	2
2026-11-07 21:20 — 2026-11-07 21:21	56,566.74 GBP	56,566.74 GBP	56,566.74 GBP	56,566.74 GBP	0.00%	2
2026-11-07 21:22 — 2026-11-07 21:23	56,577.10 GBP	56,577.10 GBP	56,577.10 GBP	56,577.10 GBP	0.00%	2
2026-11-07 21:24 — 2026-11-07 21:25	56,575.96 GBP	56,575.96 GBP	56,575.96 GBP	56,575.96 GBP	0.00%	2
2026-11-07 21:26 — 2026-11-07 21:27	56,567.39 GBP	56,570.97 GBP	56,570.97 GBP	56,567.39 GBP	+0.01%	2
2026-11-07 21:28 — 2026-11-07 21:29	56,570.97 GBP	56,578.33 GBP	56,578.33 GBP	56,570.97 GBP	+0.01%	2
2026-11-07 21:30 — 2026-11-07 21:31	56,579.37 GBP	56,579.37 GBP	56,579.37 GBP	56,579.37 GBP	0.00%	2
2026-11-07 21:32 — 2026-11-07 21:33	56,569.08 GBP	56,569.08 GBP	56,569.08 GBP	56,569.08 GBP	0.00%	2
2026-11-07 21:34 — 2026-11-07 21:35	56,561.97 GBP	56,561.97 GBP	56,561.97 GBP	56,561.97 GBP	0.00%	2
2026-11-07 21:36 — 2026-11-07 21:37	56,571.56 GBP	56,571.56 GBP	56,571.56 GBP	56,571.56 GBP	0.00%	2
2026-11-07 21:38 — 2026-11-07 21:39	56,582.43 GBP	56,582.43 GBP	56,582.43 GBP	56,582.43 GBP	0.00%	2
2026-11-07 21:40 — 2026-11-07 21:41	56,579.22 GBP	56,579.22 GBP	56,579.22 GBP	56,579.22 GBP	0.00%	2
2026-11-07 21:42 — 2026-11-07 21:43	56,602.88 GBP	56,602.88 GBP	56,602.88 GBP	56,602.88 GBP	0.00%	2
2026-11-07 21:44 — 2026-11-07 21:45	56,597.06 GBP	56,597.06 GBP	56,597.06 GBP	56,597.06 GBP	0.00%	2
2026-11-07 21:46 — 2026-11-07 21:47	56,609.88 GBP	56,609.88 GBP	56,609.88 GBP	56,609.88 GBP	0.00%	2
2026-11-07 21:48	56,616.81 GBP	56,616.81 GBP	56,616.81 GBP	56,616.81 GBP	—	1