Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-21 03:53 — 2026-10-21 04:33 UTC

Birinchi qayd etilgan narx: 61,854.20 GBP
2026-10-21 03:54 UTC
Oxirgi qayd etilgan narx: 61,866.03 GBP
2026-10-21 04:33 UTC
Eng yuqori qayd etilgan narx: 61,866.03 GBP
2026-10-21 04:32 UTC
Eng past qayd etilgan narx: 61,799.37 GBP
2026-10-21 04:00 UTC
O‘zgarish: 11.83 GBP
+0.02%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 03:54 — 2026-10-21 03:55	61,854.20 GBP	61,838.89 GBP	61,854.20 GBP	61,838.89 GBP	-0.02%	2
2026-10-21 03:56 — 2026-10-21 03:57	61,838.89 GBP	61,816.79 GBP	61,838.89 GBP	61,816.79 GBP	-0.04%	2
2026-10-21 03:58 — 2026-10-21 03:59	61,806.30 GBP	61,806.30 GBP	61,806.30 GBP	61,806.30 GBP	0.00%	2
2026-10-21 04:00 — 2026-10-21 04:01	61,799.37 GBP	61,799.37 GBP	61,799.37 GBP	61,799.37 GBP	0.00%	2
2026-10-21 04:02 — 2026-10-21 04:03	61,815.68 GBP	61,815.68 GBP	61,815.68 GBP	61,815.68 GBP	0.00%	2
2026-10-21 04:04 — 2026-10-21 04:05	61,827.26 GBP	61,827.26 GBP	61,827.26 GBP	61,827.26 GBP	0.00%	2
2026-10-21 04:06 — 2026-10-21 04:07	61,862.59 GBP	61,862.59 GBP	61,862.59 GBP	61,862.59 GBP	0.00%	2
2026-10-21 04:08 — 2026-10-21 04:09	61,833.30 GBP	61,833.30 GBP	61,833.30 GBP	61,833.30 GBP	0.00%	2
2026-10-21 04:10 — 2026-10-21 04:11	61,840.89 GBP	61,840.89 GBP	61,840.89 GBP	61,840.89 GBP	0.00%	2
2026-10-21 04:12 — 2026-10-21 04:13	61,857.55 GBP	61,857.55 GBP	61,857.55 GBP	61,857.55 GBP	0.00%	2
2026-10-21 04:14 — 2026-10-21 04:15	61,826.65 GBP	61,826.65 GBP	61,826.65 GBP	61,826.65 GBP	0.00%	2
2026-10-21 04:16 — 2026-10-21 04:17	61,847.34 GBP	61,847.34 GBP	61,847.34 GBP	61,847.34 GBP	0.00%	2
2026-10-21 04:18 — 2026-10-21 04:19	61,839.57 GBP	61,839.57 GBP	61,839.57 GBP	61,839.57 GBP	0.00%	2
2026-10-21 04:20 — 2026-10-21 04:21	61,834.11 GBP	61,834.11 GBP	61,834.11 GBP	61,834.11 GBP	0.00%	2
2026-10-21 04:22 — 2026-10-21 04:23	61,857.25 GBP	61,857.25 GBP	61,857.25 GBP	61,857.25 GBP	0.00%	2
2026-10-21 04:24 — 2026-10-21 04:25	61,844.21 GBP	61,837.41 GBP	61,844.21 GBP	61,837.41 GBP	-0.01%	2
2026-10-21 04:26 — 2026-10-21 04:27	61,837.41 GBP	61,841.97 GBP	61,841.97 GBP	61,837.41 GBP	+0.01%	2
2026-10-21 04:28 — 2026-10-21 04:29	61,850.25 GBP	61,850.25 GBP	61,850.25 GBP	61,850.25 GBP	0.00%	2
2026-10-21 04:30 — 2026-10-21 04:31	61,851.21 GBP	61,851.21 GBP	61,851.21 GBP	61,851.21 GBP	0.00%	2
2026-10-21 04:32 — 2026-10-21 04:33	61,866.03 GBP	61,866.03 GBP	61,866.03 GBP	61,866.03 GBP	0.00%	2