Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-29 11:04 — 2026-10-29 11:44 UTC

Birinchi qayd etilgan narx: 60,173.47 GBP
2026-10-29 11:05 UTC
Oxirgi qayd etilgan narx: 60,111.05 GBP
2026-10-29 11:44 UTC
Eng yuqori qayd etilgan narx: 60,173.47 GBP
2026-10-29 11:05 UTC
Eng past qayd etilgan narx: 60,054.03 GBP
2026-10-29 11:40 UTC
O‘zgarish: -62.42 GBP
-0.10%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 11:05	60,173.47 GBP	60,173.47 GBP	60,173.47 GBP	60,173.47 GBP	—	1
2026-10-29 11:06 — 2026-10-29 11:07	60,154.12 GBP	60,154.12 GBP	60,154.12 GBP	60,154.12 GBP	0.00%	2
2026-10-29 11:08 — 2026-10-29 11:09	60,112.18 GBP	60,112.18 GBP	60,112.18 GBP	60,112.18 GBP	0.00%	2
2026-10-29 11:10 — 2026-10-29 11:11	60,123.55 GBP	60,123.55 GBP	60,123.55 GBP	60,123.55 GBP	0.00%	2
2026-10-29 11:12 — 2026-10-29 11:13	60,156.10 GBP	60,149.50 GBP	60,156.10 GBP	60,149.50 GBP	-0.01%	2
2026-10-29 11:14 — 2026-10-29 11:15	60,149.50 GBP	60,106.88 GBP	60,149.50 GBP	60,106.88 GBP	-0.07%	2
2026-10-29 11:16 — 2026-10-29 11:17	60,106.88 GBP	60,132.35 GBP	60,132.35 GBP	60,106.88 GBP	+0.04%	2
2026-10-29 11:18 — 2026-10-29 11:19	60,132.35 GBP	60,115.22 GBP	60,132.35 GBP	60,115.22 GBP	-0.03%	2
2026-10-29 11:20 — 2026-10-29 11:21	60,107.85 GBP	60,107.85 GBP	60,107.85 GBP	60,107.85 GBP	0.00%	2
2026-10-29 11:22 — 2026-10-29 11:23	60,105.07 GBP	60,105.07 GBP	60,105.07 GBP	60,105.07 GBP	0.00%	2
2026-10-29 11:24 — 2026-10-29 11:25	60,132.50 GBP	60,132.50 GBP	60,132.50 GBP	60,132.50 GBP	0.00%	2
2026-10-29 11:26 — 2026-10-29 11:27	60,121.90 GBP	60,121.90 GBP	60,121.90 GBP	60,121.90 GBP	0.00%	2
2026-10-29 11:28 — 2026-10-29 11:29	60,112.06 GBP	60,114.83 GBP	60,114.83 GBP	60,112.06 GBP	+0.00%	2
2026-10-29 11:30 — 2026-10-29 11:31	60,097.65 GBP	60,097.65 GBP	60,097.65 GBP	60,097.65 GBP	0.00%	2
2026-10-29 11:32 — 2026-10-29 11:33	60,074.00 GBP	60,074.00 GBP	60,074.00 GBP	60,074.00 GBP	0.00%	2
2026-10-29 11:34 — 2026-10-29 11:35	60,088.32 GBP	60,085.31 GBP	60,088.32 GBP	60,085.31 GBP	0.00%	2
2026-10-29 11:36 — 2026-10-29 11:37	60,085.31 GBP	60,087.68 GBP	60,087.68 GBP	60,085.31 GBP	+0.00%	2
2026-10-29 11:38 — 2026-10-29 11:39	60,087.68 GBP	60,067.41 GBP	60,087.68 GBP	60,067.41 GBP	-0.03%	2
2026-10-29 11:40 — 2026-10-29 11:41	60,054.03 GBP	60,054.03 GBP	60,054.03 GBP	60,054.03 GBP	0.00%	2
2026-10-29 11:42 — 2026-10-29 11:43	60,078.02 GBP	60,078.02 GBP	60,078.02 GBP	60,078.02 GBP	0.00%	2
2026-10-29 11:44	60,111.05 GBP	60,111.05 GBP	60,111.05 GBP	60,111.05 GBP	—	1