Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 19:33 — 2026-11-01 20:13 UTC

Birinchi qayd etilgan narx: 58,061.20 GBP
2026-11-01 19:34 UTC
Oxirgi qayd etilgan narx: 58,046.13 GBP
2026-11-01 20:13 UTC
Eng yuqori qayd etilgan narx: 58,061.20 GBP
2026-11-01 19:34 UTC
Eng past qayd etilgan narx: 58,023.83 GBP
2026-11-01 19:52 UTC
O‘zgarish: -15.08 GBP
-0.03%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 19:34 — 2026-11-01 19:35	58,061.20 GBP	58,061.20 GBP	58,061.20 GBP	58,061.20 GBP	0.00%	2
2026-11-01 19:36 — 2026-11-01 19:37	58,059.44 GBP	58,059.44 GBP	58,059.44 GBP	58,059.44 GBP	0.00%	2
2026-11-01 19:38 — 2026-11-01 19:39	58,051.47 GBP	58,051.47 GBP	58,051.47 GBP	58,051.47 GBP	0.00%	2
2026-11-01 19:40 — 2026-11-01 19:41	58,051.25 GBP	58,051.25 GBP	58,051.25 GBP	58,051.25 GBP	0.00%	2
2026-11-01 19:42 — 2026-11-01 19:43	58,051.97 GBP	58,051.97 GBP	58,051.97 GBP	58,051.97 GBP	0.00%	2
2026-11-01 19:44 — 2026-11-01 19:45	58,048.48 GBP	58,048.48 GBP	58,048.48 GBP	58,048.48 GBP	0.00%	2
2026-11-01 19:46 — 2026-11-01 19:47	58,053.58 GBP	58,053.58 GBP	58,053.58 GBP	58,053.58 GBP	0.00%	2
2026-11-01 19:48 — 2026-11-01 19:49	58,034.19 GBP	58,034.19 GBP	58,034.19 GBP	58,034.19 GBP	0.00%	2
2026-11-01 19:50 — 2026-11-01 19:51	58,035.02 GBP	58,035.02 GBP	58,035.02 GBP	58,035.02 GBP	0.00%	2
2026-11-01 19:52 — 2026-11-01 19:53	58,023.83 GBP	58,023.83 GBP	58,023.83 GBP	58,023.83 GBP	0.00%	2
2026-11-01 19:54 — 2026-11-01 19:55	58,027.44 GBP	58,027.44 GBP	58,027.44 GBP	58,027.44 GBP	0.00%	2
2026-11-01 19:56 — 2026-11-01 19:57	58,026.87 GBP	58,036.82 GBP	58,036.82 GBP	58,026.87 GBP	+0.02%	2
2026-11-01 19:58 — 2026-11-01 19:59	58,036.82 GBP	58,035.08 GBP	58,036.82 GBP	58,035.08 GBP	0.00%	2
2026-11-01 20:00 — 2026-11-01 20:01	58,035.08 GBP	58,041.44 GBP	58,041.44 GBP	58,035.08 GBP	+0.01%	2
2026-11-01 20:02 — 2026-11-01 20:03	58,041.44 GBP	58,037.43 GBP	58,041.44 GBP	58,037.43 GBP	-0.01%	2
2026-11-01 20:04 — 2026-11-01 20:05	58,036.99 GBP	58,036.99 GBP	58,036.99 GBP	58,036.99 GBP	0.00%	2
2026-11-01 20:06 — 2026-11-01 20:07	58,030.46 GBP	58,030.46 GBP	58,030.46 GBP	58,030.46 GBP	0.00%	2
2026-11-01 20:08 — 2026-11-01 20:09	58,053.24 GBP	58,054.18 GBP	58,054.18 GBP	58,053.24 GBP	+0.00%	2
2026-11-01 20:10 — 2026-11-01 20:11	58,054.18 GBP	58,054.63 GBP	58,054.63 GBP	58,054.18 GBP	+0.00%	2
2026-11-01 20:12 — 2026-11-01 20:13	58,046.13 GBP	58,046.13 GBP	58,046.13 GBP	58,046.13 GBP	0.00%	2