Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 21:10 — 2026-10-18 21:50 UTC

Birinchi qayd etilgan narx: 60,713.88 GBP
2026-10-18 21:11 UTC
Oxirgi qayd etilgan narx: 60,898.63 GBP
2026-10-18 21:50 UTC
Eng yuqori qayd etilgan narx: 60,910.17 GBP
2026-10-18 21:46 UTC
Eng past qayd etilgan narx: 60,713.88 GBP
2026-10-18 21:11 UTC
O‘zgarish: 184.76 GBP
+0.30%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 21:11	60,713.88 GBP	60,713.88 GBP	60,713.88 GBP	60,713.88 GBP	—	1
2026-10-18 21:12 — 2026-10-18 21:13	60,713.88 GBP	60,755.30 GBP	60,755.30 GBP	60,713.88 GBP	+0.07%	2
2026-10-18 21:14 — 2026-10-18 21:15	60,776.01 GBP	60,776.01 GBP	60,776.01 GBP	60,776.01 GBP	0.00%	2
2026-10-18 21:16 — 2026-10-18 21:17	60,794.86 GBP	60,800.20 GBP	60,800.20 GBP	60,794.86 GBP	+0.01%	2
2026-10-18 21:18 — 2026-10-18 21:19	60,800.20 GBP	60,786.33 GBP	60,800.20 GBP	60,786.33 GBP	-0.02%	2
2026-10-18 21:20 — 2026-10-18 21:21	60,780.61 GBP	60,780.61 GBP	60,780.61 GBP	60,780.61 GBP	0.00%	2
2026-10-18 21:22 — 2026-10-18 21:23	60,806.43 GBP	60,806.43 GBP	60,806.43 GBP	60,806.43 GBP	0.00%	2
2026-10-18 21:24 — 2026-10-18 21:25	60,810.24 GBP	60,810.24 GBP	60,810.24 GBP	60,810.24 GBP	0.00%	2
2026-10-18 21:26 — 2026-10-18 21:27	60,784.91 GBP	60,784.91 GBP	60,784.91 GBP	60,784.91 GBP	0.00%	2
2026-10-18 21:28 — 2026-10-18 21:29	60,759.55 GBP	60,759.55 GBP	60,759.55 GBP	60,759.55 GBP	0.00%	2
2026-10-18 21:30 — 2026-10-18 21:31	60,751.57 GBP	60,751.57 GBP	60,751.57 GBP	60,751.57 GBP	0.00%	2
2026-10-18 21:32 — 2026-10-18 21:33	60,822.88 GBP	60,822.88 GBP	60,822.88 GBP	60,822.88 GBP	0.00%	2
2026-10-18 21:34 — 2026-10-18 21:35	60,834.59 GBP	60,834.59 GBP	60,834.59 GBP	60,834.59 GBP	0.00%	2
2026-10-18 21:36 — 2026-10-18 21:37	60,835.81 GBP	60,835.81 GBP	60,835.81 GBP	60,835.81 GBP	0.00%	2
2026-10-18 21:38 — 2026-10-18 21:39	60,848.87 GBP	60,848.87 GBP	60,848.87 GBP	60,848.87 GBP	0.00%	2
2026-10-18 21:40 — 2026-10-18 21:41	60,859.93 GBP	60,859.93 GBP	60,859.93 GBP	60,859.93 GBP	0.00%	2
2026-10-18 21:42 — 2026-10-18 21:43	60,896.12 GBP	60,896.12 GBP	60,896.12 GBP	60,896.12 GBP	0.00%	2
2026-10-18 21:44 — 2026-10-18 21:45	60,890.86 GBP	60,890.86 GBP	60,890.86 GBP	60,890.86 GBP	0.00%	2
2026-10-18 21:46 — 2026-10-18 21:47	60,910.17 GBP	60,909.30 GBP	60,910.17 GBP	60,909.30 GBP	0.00%	2
2026-10-18 21:48 — 2026-10-18 21:49	60,908.00 GBP	60,908.00 GBP	60,908.00 GBP	60,908.00 GBP	0.00%	2
2026-10-18 21:50	60,898.63 GBP	60,898.63 GBP	60,898.63 GBP	60,898.63 GBP	—	1