Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-19 03:49 — 2026-10-19 04:29 UTC

Birinchi qayd etilgan narx: 61,844.18 GBP
2026-10-19 03:49 UTC
Oxirgi qayd etilgan narx: 61,871.70 GBP
2026-10-19 04:28 UTC
Eng yuqori qayd etilgan narx: 61,892.18 GBP
2026-10-19 04:24 UTC
Eng past qayd etilgan narx: 61,836.16 GBP
2026-10-19 03:58 UTC
O‘zgarish: 27.51 GBP
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 03:49	61,844.18 GBP	61,844.18 GBP	61,844.18 GBP	61,844.18 GBP	—	1
2026-10-19 03:50 — 2026-10-19 03:51	61,858.09 GBP	61,858.09 GBP	61,858.09 GBP	61,858.09 GBP	0.00%	2
2026-10-19 03:52 — 2026-10-19 03:53	61,836.18 GBP	61,836.18 GBP	61,836.18 GBP	61,836.18 GBP	0.00%	2
2026-10-19 03:54 — 2026-10-19 03:55	61,870.27 GBP	61,867.86 GBP	61,870.27 GBP	61,867.86 GBP	0.00%	2
2026-10-19 03:56 — 2026-10-19 03:57	61,867.86 GBP	61,844.49 GBP	61,867.86 GBP	61,844.49 GBP	-0.04%	2
2026-10-19 03:58 — 2026-10-19 03:59	61,836.16 GBP	61,836.16 GBP	61,836.16 GBP	61,836.16 GBP	0.00%	2
2026-10-19 04:00 — 2026-10-19 04:01	61,837.43 GBP	61,837.43 GBP	61,837.43 GBP	61,837.43 GBP	0.00%	2
2026-10-19 04:02 — 2026-10-19 04:03	61,855.92 GBP	61,855.92 GBP	61,855.92 GBP	61,855.92 GBP	0.00%	2
2026-10-19 04:04 — 2026-10-19 04:05	61,849.38 GBP	61,849.38 GBP	61,849.38 GBP	61,849.38 GBP	0.00%	2
2026-10-19 04:06 — 2026-10-19 04:07	61,856.37 GBP	61,856.37 GBP	61,856.37 GBP	61,856.37 GBP	0.00%	2
2026-10-19 04:08 — 2026-10-19 04:09	61,859.11 GBP	61,862.91 GBP	61,862.91 GBP	61,859.11 GBP	+0.01%	2
2026-10-19 04:10 — 2026-10-19 04:11	61,862.91 GBP	61,863.11 GBP	61,863.11 GBP	61,862.91 GBP	+0.00%	2
2026-10-19 04:12 — 2026-10-19 04:13	61,865.70 GBP	61,865.70 GBP	61,865.70 GBP	61,865.70 GBP	0.00%	2
2026-10-19 04:14 — 2026-10-19 04:15	61,850.06 GBP	61,850.06 GBP	61,850.06 GBP	61,850.06 GBP	0.00%	2
2026-10-19 04:16 — 2026-10-19 04:17	61,853.17 GBP	61,853.17 GBP	61,853.17 GBP	61,853.17 GBP	0.00%	2
2026-10-19 04:18 — 2026-10-19 04:19	61,855.18 GBP	61,855.18 GBP	61,855.18 GBP	61,855.18 GBP	0.00%	2
2026-10-19 04:20 — 2026-10-19 04:21	61,848.32 GBP	61,848.32 GBP	61,848.32 GBP	61,848.32 GBP	0.00%	2
2026-10-19 04:22 — 2026-10-19 04:23	61,858.38 GBP	61,858.38 GBP	61,858.38 GBP	61,858.38 GBP	0.00%	2
2026-10-19 04:24 — 2026-10-19 04:25	61,892.18 GBP	61,892.18 GBP	61,892.18 GBP	61,892.18 GBP	0.00%	2
2026-10-19 04:26 — 2026-10-19 04:27	61,888.53 GBP	61,888.53 GBP	61,888.53 GBP	61,888.53 GBP	0.00%	2
2026-10-19 04:28	61,871.70 GBP	61,871.70 GBP	61,871.70 GBP	61,871.70 GBP	—	1