Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-04 04:53 — 2026-11-04 05:33 UTC

Birinchi qayd etilgan narx: 57,271.29 GBP
2026-11-04 04:54 UTC
Oxirgi qayd etilgan narx: 57,524.47 GBP
2026-11-04 05:33 UTC
Eng yuqori qayd etilgan narx: 57,529.81 GBP
2026-11-04 05:22 UTC
Eng past qayd etilgan narx: 57,271.29 GBP
2026-11-04 04:54 UTC
O‘zgarish: 253.18 GBP
+0.44%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 04:54 — 2026-11-04 04:55	57,271.29 GBP	57,307.76 GBP	57,307.76 GBP	57,271.29 GBP	+0.06%	2
2026-11-04 04:56 — 2026-11-04 04:57	57,307.76 GBP	57,420.23 GBP	57,420.23 GBP	57,307.76 GBP	+0.20%	2
2026-11-04 04:58 — 2026-11-04 04:59	57,439.67 GBP	57,439.67 GBP	57,439.67 GBP	57,439.67 GBP	0.00%	2
2026-11-04 05:00 — 2026-11-04 05:01	57,485.40 GBP	57,485.40 GBP	57,485.40 GBP	57,485.40 GBP	0.00%	2
2026-11-04 05:02 — 2026-11-04 05:03	57,438.84 GBP	57,438.84 GBP	57,438.84 GBP	57,438.84 GBP	0.00%	2
2026-11-04 05:04 — 2026-11-04 05:05	57,367.63 GBP	57,383.17 GBP	57,383.17 GBP	57,367.63 GBP	+0.03%	2
2026-11-04 05:06 — 2026-11-04 05:07	57,383.17 GBP	57,421.89 GBP	57,421.89 GBP	57,383.17 GBP	+0.07%	2
2026-11-04 05:08 — 2026-11-04 05:09	57,421.89 GBP	57,398.98 GBP	57,421.89 GBP	57,398.98 GBP	-0.04%	2
2026-11-04 05:10 — 2026-11-04 05:11	57,398.98 GBP	57,456.48 GBP	57,456.48 GBP	57,398.98 GBP	+0.10%	2
2026-11-04 05:12 — 2026-11-04 05:13	57,456.48 GBP	57,479.20 GBP	57,479.20 GBP	57,456.48 GBP	+0.04%	2
2026-11-04 05:14 — 2026-11-04 05:15	57,479.20 GBP	57,441.95 GBP	57,479.20 GBP	57,441.95 GBP	-0.06%	2
2026-11-04 05:16 — 2026-11-04 05:17	57,441.95 GBP	57,441.47 GBP	57,441.95 GBP	57,441.47 GBP	0.00%	2
2026-11-04 05:18 — 2026-11-04 05:19	57,428.13 GBP	57,428.13 GBP	57,428.13 GBP	57,428.13 GBP	0.00%	2
2026-11-04 05:20 — 2026-11-04 05:21	57,510.94 GBP	57,510.94 GBP	57,510.94 GBP	57,510.94 GBP	0.00%	2
2026-11-04 05:22 — 2026-11-04 05:23	57,529.81 GBP	57,529.81 GBP	57,529.81 GBP	57,529.81 GBP	0.00%	2
2026-11-04 05:24 — 2026-11-04 05:25	57,487.05 GBP	57,487.05 GBP	57,487.05 GBP	57,487.05 GBP	0.00%	2
2026-11-04 05:26 — 2026-11-04 05:27	57,517.38 GBP	57,517.38 GBP	57,517.38 GBP	57,517.38 GBP	0.00%	2
2026-11-04 05:28 — 2026-11-04 05:29	57,493.91 GBP	57,493.91 GBP	57,493.91 GBP	57,493.91 GBP	0.00%	2
2026-11-04 05:30 — 2026-11-04 05:31	57,487.56 GBP	57,487.56 GBP	57,487.56 GBP	57,487.56 GBP	0.00%	2
2026-11-04 05:32 — 2026-11-04 05:33	57,524.47 GBP	57,524.47 GBP	57,524.47 GBP	57,524.47 GBP	0.00%	2