Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-12 19:34 — 2026-11-12 20:14 UTC

Birinchi qayd etilgan narx: 54,034.51 GBP
2026-11-12 19:35 UTC
Oxirgi qayd etilgan narx: 54,047.95 GBP
2026-11-12 20:14 UTC
Eng yuqori qayd etilgan narx: 54,141.19 GBP
2026-11-12 19:58 UTC
Eng past qayd etilgan narx: 53,966.06 GBP
2026-11-12 19:42 UTC
O‘zgarish: 13.44 GBP
+0.02%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 19:35	54,034.51 GBP	54,034.51 GBP	54,034.51 GBP	54,034.51 GBP	—	1
2026-11-12 19:36 — 2026-11-12 19:37	54,031.25 GBP	54,031.25 GBP	54,031.25 GBP	54,031.25 GBP	0.00%	2
2026-11-12 19:38 — 2026-11-12 19:39	54,034.26 GBP	54,034.26 GBP	54,034.26 GBP	54,034.26 GBP	0.00%	2
2026-11-12 19:40 — 2026-11-12 19:41	53,996.49 GBP	53,996.49 GBP	53,996.49 GBP	53,996.49 GBP	0.00%	2
2026-11-12 19:42 — 2026-11-12 19:43	53,966.06 GBP	53,966.06 GBP	53,966.06 GBP	53,966.06 GBP	0.00%	2
2026-11-12 19:44 — 2026-11-12 19:45	54,010.10 GBP	54,010.10 GBP	54,010.10 GBP	54,010.10 GBP	0.00%	2
2026-11-12 19:46 — 2026-11-12 19:47	54,032.26 GBP	54,032.26 GBP	54,032.26 GBP	54,032.26 GBP	0.00%	2
2026-11-12 19:48 — 2026-11-12 19:49	54,061.49 GBP	54,061.49 GBP	54,061.49 GBP	54,061.49 GBP	0.00%	2
2026-11-12 19:50 — 2026-11-12 19:51	54,062.04 GBP	54,062.04 GBP	54,062.04 GBP	54,062.04 GBP	0.00%	2
2026-11-12 19:52 — 2026-11-12 19:53	54,054.43 GBP	54,054.43 GBP	54,054.43 GBP	54,054.43 GBP	0.00%	2
2026-11-12 19:54 — 2026-11-12 19:55	54,110.58 GBP	54,110.58 GBP	54,110.58 GBP	54,110.58 GBP	0.00%	2
2026-11-12 19:56 — 2026-11-12 19:57	54,106.85 GBP	54,106.85 GBP	54,106.85 GBP	54,106.85 GBP	0.00%	2
2026-11-12 19:58 — 2026-11-12 19:59	54,141.19 GBP	54,131.02 GBP	54,141.19 GBP	54,131.02 GBP	-0.02%	2
2026-11-12 20:00 — 2026-11-12 20:01	54,131.02 GBP	54,125.92 GBP	54,131.02 GBP	54,125.92 GBP	-0.01%	2
2026-11-12 20:02 — 2026-11-12 20:03	54,125.92 GBP	54,082.77 GBP	54,125.92 GBP	54,082.77 GBP	-0.08%	2
2026-11-12 20:04 — 2026-11-12 20:05	54,082.77 GBP	54,053.77 GBP	54,082.77 GBP	54,053.77 GBP	-0.05%	2
2026-11-12 20:06 — 2026-11-12 20:07	54,053.77 GBP	54,074.59 GBP	54,074.59 GBP	54,053.77 GBP	+0.04%	2
2026-11-12 20:08 — 2026-11-12 20:09	54,074.59 GBP	54,036.50 GBP	54,074.59 GBP	54,036.50 GBP	-0.07%	2
2026-11-12 20:10 — 2026-11-12 20:11	54,036.01 GBP	54,036.01 GBP	54,036.01 GBP	54,036.01 GBP	0.00%	2
2026-11-12 20:12 — 2026-11-12 20:13	54,078.92 GBP	54,078.92 GBP	54,078.92 GBP	54,078.92 GBP	0.00%	2
2026-11-12 20:14	54,047.95 GBP	54,047.95 GBP	54,047.95 GBP	54,047.95 GBP	—	1