Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-06 10:59 — 2026-11-06 11:39 UTC

Birinchi qayd etilgan narx: 56,812.80 GBP
2026-11-06 11:00 UTC
Oxirgi qayd etilgan narx: 56,770.17 GBP
2026-11-06 11:39 UTC
Eng yuqori qayd etilgan narx: 56,812.80 GBP
2026-11-06 11:00 UTC
Eng past qayd etilgan narx: 56,671.10 GBP
2026-11-06 11:22 UTC
O‘zgarish: -42.63 GBP
-0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 11:00 — 2026-11-06 11:01	56,812.80 GBP	56,744.79 GBP	56,812.80 GBP	56,744.79 GBP	-0.12%	2
2026-11-06 11:02 — 2026-11-06 11:03	56,742.03 GBP	56,742.03 GBP	56,742.03 GBP	56,742.03 GBP	0.00%	2
2026-11-06 11:04 — 2026-11-06 11:05	56,730.62 GBP	56,730.62 GBP	56,730.62 GBP	56,730.62 GBP	0.00%	2
2026-11-06 11:06 — 2026-11-06 11:07	56,751.24 GBP	56,751.24 GBP	56,751.24 GBP	56,751.24 GBP	0.00%	2
2026-11-06 11:08 — 2026-11-06 11:09	56,727.25 GBP	56,727.25 GBP	56,727.25 GBP	56,727.25 GBP	0.00%	2
2026-11-06 11:10 — 2026-11-06 11:11	56,743.64 GBP	56,743.64 GBP	56,743.64 GBP	56,743.64 GBP	0.00%	2
2026-11-06 11:12 — 2026-11-06 11:13	56,721.27 GBP	56,721.27 GBP	56,721.27 GBP	56,721.27 GBP	0.00%	2
2026-11-06 11:14 — 2026-11-06 11:15	56,680.04 GBP	56,680.04 GBP	56,680.04 GBP	56,680.04 GBP	0.00%	2
2026-11-06 11:16 — 2026-11-06 11:17	56,688.29 GBP	56,688.29 GBP	56,688.29 GBP	56,688.29 GBP	0.00%	2
2026-11-06 11:18 — 2026-11-06 11:19	56,691.91 GBP	56,691.91 GBP	56,691.91 GBP	56,691.91 GBP	0.00%	2
2026-11-06 11:20 — 2026-11-06 11:21	56,691.83 GBP	56,691.83 GBP	56,691.83 GBP	56,691.83 GBP	0.00%	2
2026-11-06 11:22 — 2026-11-06 11:23	56,671.10 GBP	56,671.10 GBP	56,671.10 GBP	56,671.10 GBP	0.00%	2
2026-11-06 11:24 — 2026-11-06 11:25	56,741.52 GBP	56,741.52 GBP	56,741.52 GBP	56,741.52 GBP	0.00%	2
2026-11-06 11:26 — 2026-11-06 11:27	56,734.11 GBP	56,734.11 GBP	56,734.11 GBP	56,734.11 GBP	0.00%	2
2026-11-06 11:28 — 2026-11-06 11:29	56,732.12 GBP	56,745.98 GBP	56,745.98 GBP	56,732.12 GBP	+0.02%	2
2026-11-06 11:30 — 2026-11-06 11:31	56,745.98 GBP	56,731.81 GBP	56,745.98 GBP	56,731.81 GBP	-0.02%	2
2026-11-06 11:32 — 2026-11-06 11:33	56,731.81 GBP	56,739.09 GBP	56,739.09 GBP	56,731.81 GBP	+0.01%	2
2026-11-06 11:34 — 2026-11-06 11:35	56,738.35 GBP	56,738.35 GBP	56,738.35 GBP	56,738.35 GBP	0.00%	2
2026-11-06 11:36 — 2026-11-06 11:37	56,750.74 GBP	56,750.74 GBP	56,750.74 GBP	56,750.74 GBP	0.00%	2
2026-11-06 11:38 — 2026-11-06 11:39	56,780.72 GBP	56,770.17 GBP	56,780.72 GBP	56,770.17 GBP	-0.02%	2