Bitcoin Narxi ETH (Ethereum) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — ETH · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 15:14 — 2026-10-09 15:54 UTC

Birinchi qayd etilgan narx: 33.32220048 ETH
2026-10-09 15:15 UTC
Oxirgi qayd etilgan narx: 33.31143817 ETH
2026-10-09 15:54 UTC
Eng yuqori qayd etilgan narx: 33.34376612 ETH
2026-10-09 15:27 UTC
Eng past qayd etilgan narx: 33.30844653 ETH
2026-10-09 15:42 UTC
O‘zgarish: -0.01076231 ETH
-0.03%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Ethereum (ETH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 15:15	33.32220048 ETH	33.32220048 ETH	33.32220048 ETH	33.32220048 ETH	—	1
2026-10-09 15:16 — 2026-10-09 15:17	33.32894338 ETH	33.32974489 ETH	33.32974489 ETH	33.32894338 ETH	+0.00%	2
2026-10-09 15:18 — 2026-10-09 15:19	33.32974489 ETH	33.32992752 ETH	33.32992752 ETH	33.32974489 ETH	+0.00%	2
2026-10-09 15:20 — 2026-10-09 15:21	33.32992752 ETH	33.32209379 ETH	33.32992752 ETH	33.32209379 ETH	-0.02%	2
2026-10-09 15:22 — 2026-10-09 15:23	33.32409498 ETH	33.32478392 ETH	33.32478392 ETH	33.32409498 ETH	+0.00%	2
2026-10-09 15:24 — 2026-10-09 15:25	33.32478392 ETH	33.32883722 ETH	33.32883722 ETH	33.32478392 ETH	+0.01%	2
2026-10-09 15:26 — 2026-10-09 15:27	33.32883722 ETH	33.34376612 ETH	33.34376612 ETH	33.32883722 ETH	+0.04%	2
2026-10-09 15:28 — 2026-10-09 15:29	33.33832970 ETH	33.33940103 ETH	33.33940103 ETH	33.33832970 ETH	+0.00%	2
2026-10-09 15:30 — 2026-10-09 15:31	33.33940103 ETH	33.33372129 ETH	33.33940103 ETH	33.33372129 ETH	-0.02%	2
2026-10-09 15:32 — 2026-10-09 15:33	33.33426337 ETH	33.33426337 ETH	33.33426337 ETH	33.33426337 ETH	0.00%	2
2026-10-09 15:34 — 2026-10-09 15:35	33.32383078 ETH	33.32383078 ETH	33.32383078 ETH	33.32383078 ETH	0.00%	2
2026-10-09 15:36 — 2026-10-09 15:37	33.31257984 ETH	33.31363430 ETH	33.31363430 ETH	33.31257984 ETH	+0.00%	2
2026-10-09 15:38 — 2026-10-09 15:39	33.31363430 ETH	33.31410569 ETH	33.31410569 ETH	33.31363430 ETH	+0.00%	2
2026-10-09 15:40 — 2026-10-09 15:41	33.31214382 ETH	33.31214382 ETH	33.31214382 ETH	33.31214382 ETH	0.00%	2
2026-10-09 15:42 — 2026-10-09 15:43	33.30844653 ETH	33.30844653 ETH	33.30844653 ETH	33.30844653 ETH	0.00%	2
2026-10-09 15:44 — 2026-10-09 15:45	33.31032147 ETH	33.31032147 ETH	33.31032147 ETH	33.31032147 ETH	0.00%	2
2026-10-09 15:46 — 2026-10-09 15:47	33.32675256 ETH	33.32675256 ETH	33.32675256 ETH	33.32675256 ETH	0.00%	2
2026-10-09 15:48 — 2026-10-09 15:49	33.31633603 ETH	33.31633603 ETH	33.31633603 ETH	33.31633603 ETH	0.00%	2
2026-10-09 15:50 — 2026-10-09 15:51	33.31843298 ETH	33.31843298 ETH	33.31843298 ETH	33.31843298 ETH	0.00%	2
2026-10-09 15:52 — 2026-10-09 15:53	33.31719949 ETH	33.31143817 ETH	33.31719949 ETH	33.31143817 ETH	-0.02%	2
2026-10-09 15:54	33.31143817 ETH	33.31143817 ETH	33.31143817 ETH	33.31143817 ETH	—	1