Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-23 18:31 — 2026-10-23 19:11 UTC

Birinchi qayd etilgan narx: 25,301.046 KWD
2026-10-23 18:32 UTC
Oxirgi qayd etilgan narx: 25,257.324 KWD
2026-10-23 19:11 UTC
Eng yuqori qayd etilgan narx: 25,301.161 KWD
2026-10-23 19:00 UTC
Eng past qayd etilgan narx: 25,257.324 KWD
2026-10-23 19:11 UTC
O‘zgarish: -43.722 KWD
-0.17%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 18:32 — 2026-10-23 18:33	25,301.046 KWD	25,288.714 KWD	25,301.046 KWD	25,288.714 KWD	-0.05%	2
2026-10-23 18:34 — 2026-10-23 18:35	25,285.590 KWD	25,285.590 KWD	25,285.590 KWD	25,285.590 KWD	0.00%	2
2026-10-23 18:36 — 2026-10-23 18:37	25,293.377 KWD	25,293.377 KWD	25,293.377 KWD	25,293.377 KWD	0.00%	2
2026-10-23 18:38 — 2026-10-23 18:39	25,289.086 KWD	25,289.086 KWD	25,289.086 KWD	25,289.086 KWD	0.00%	2
2026-10-23 18:40 — 2026-10-23 18:41	25,285.858 KWD	25,285.858 KWD	25,285.858 KWD	25,285.858 KWD	0.00%	2
2026-10-23 18:42 — 2026-10-23 18:43	25,283.077 KWD	25,283.077 KWD	25,283.077 KWD	25,283.077 KWD	0.00%	2
2026-10-23 18:44 — 2026-10-23 18:45	25,288.782 KWD	25,288.782 KWD	25,288.782 KWD	25,288.782 KWD	0.00%	2
2026-10-23 18:46 — 2026-10-23 18:47	25,285.652 KWD	25,283.341 KWD	25,285.652 KWD	25,283.341 KWD	-0.01%	2
2026-10-23 18:48 — 2026-10-23 18:49	25,277.266 KWD	25,277.266 KWD	25,277.266 KWD	25,277.266 KWD	0.00%	2
2026-10-23 18:50 — 2026-10-23 18:51	25,266.444 KWD	25,266.444 KWD	25,266.444 KWD	25,266.444 KWD	0.00%	2
2026-10-23 18:52 — 2026-10-23 18:53	25,265.934 KWD	25,278.976 KWD	25,278.976 KWD	25,265.934 KWD	+0.05%	2
2026-10-23 18:54 — 2026-10-23 18:55	25,278.976 KWD	25,281.405 KWD	25,281.405 KWD	25,278.976 KWD	+0.01%	2
2026-10-23 18:56 — 2026-10-23 18:57	25,281.405 KWD	25,295.935 KWD	25,295.935 KWD	25,281.405 KWD	+0.06%	2
2026-10-23 18:58 — 2026-10-23 18:59	25,293.710 KWD	25,293.710 KWD	25,293.710 KWD	25,293.710 KWD	0.00%	2
2026-10-23 19:00 — 2026-10-23 19:01	25,301.161 KWD	25,301.161 KWD	25,301.161 KWD	25,301.161 KWD	0.00%	2
2026-10-23 19:02 — 2026-10-23 19:03	25,284.716 KWD	25,284.716 KWD	25,284.716 KWD	25,284.716 KWD	0.00%	2
2026-10-23 19:04 — 2026-10-23 19:05	25,271.106 KWD	25,273.878 KWD	25,273.878 KWD	25,271.106 KWD	+0.01%	2
2026-10-23 19:06 — 2026-10-23 19:07	25,273.878 KWD	25,273.407 KWD	25,273.878 KWD	25,273.407 KWD	0.00%	2
2026-10-23 19:08 — 2026-10-23 19:09	25,273.407 KWD	25,269.031 KWD	25,273.407 KWD	25,269.031 KWD	-0.02%	2
2026-10-23 19:10 — 2026-10-23 19:11	25,269.031 KWD	25,257.324 KWD	25,269.031 KWD	25,257.324 KWD	-0.05%	2