Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-30 13:52 — 2026-10-30 14:32 UTC

Birinchi qayd etilgan narx: 23,899.319 KWD
2026-10-30 13:53 UTC
Oxirgi qayd etilgan narx: 23,895.706 KWD
2026-10-30 14:32 UTC
Eng yuqori qayd etilgan narx: 23,926.329 KWD
2026-10-30 14:13 UTC
Eng past qayd etilgan narx: 23,833.542 KWD
2026-10-30 13:57 UTC
O‘zgarish: -3.613 KWD
-0.02%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 13:53	23,899.319 KWD	23,899.319 KWD	23,899.319 KWD	23,899.319 KWD	—	1
2026-10-30 13:54 — 2026-10-30 13:55	23,877.278 KWD	23,877.278 KWD	23,877.278 KWD	23,877.278 KWD	0.00%	2
2026-10-30 13:56 — 2026-10-30 13:57	23,894.454 KWD	23,833.542 KWD	23,894.454 KWD	23,833.542 KWD	-0.25%	2
2026-10-30 13:58 — 2026-10-30 13:59	23,833.542 KWD	23,841.013 KWD	23,841.013 KWD	23,833.542 KWD	+0.03%	2
2026-10-30 14:00 — 2026-10-30 14:01	23,851.021 KWD	23,851.021 KWD	23,851.021 KWD	23,851.021 KWD	0.00%	2
2026-10-30 14:02 — 2026-10-30 14:03	23,918.615 KWD	23,918.615 KWD	23,918.615 KWD	23,918.615 KWD	0.00%	2
2026-10-30 14:04 — 2026-10-30 14:05	23,904.010 KWD	23,904.010 KWD	23,904.010 KWD	23,904.010 KWD	0.00%	2
2026-10-30 14:06 — 2026-10-30 14:07	23,899.032 KWD	23,899.764 KWD	23,899.764 KWD	23,899.032 KWD	+0.00%	2
2026-10-30 14:08 — 2026-10-30 14:09	23,899.764 KWD	23,921.756 KWD	23,921.756 KWD	23,899.764 KWD	+0.09%	2
2026-10-30 14:10 — 2026-10-30 14:11	23,921.756 KWD	23,917.151 KWD	23,921.756 KWD	23,917.151 KWD	-0.02%	2
2026-10-30 14:12 — 2026-10-30 14:13	23,917.151 KWD	23,926.329 KWD	23,926.329 KWD	23,917.151 KWD	+0.04%	2
2026-10-30 14:14 — 2026-10-30 14:15	23,917.844 KWD	23,917.844 KWD	23,917.844 KWD	23,917.844 KWD	0.00%	2
2026-10-30 14:16 — 2026-10-30 14:17	23,910.002 KWD	23,910.002 KWD	23,910.002 KWD	23,910.002 KWD	0.00%	2
2026-10-30 14:18 — 2026-10-30 14:19	23,871.193 KWD	23,871.193 KWD	23,871.193 KWD	23,871.193 KWD	0.00%	2
2026-10-30 14:20 — 2026-10-30 14:21	23,860.873 KWD	23,860.873 KWD	23,860.873 KWD	23,860.873 KWD	0.00%	2
2026-10-30 14:22 — 2026-10-30 14:23	23,865.029 KWD	23,865.029 KWD	23,865.029 KWD	23,865.029 KWD	0.00%	2
2026-10-30 14:24 — 2026-10-30 14:25	23,869.336 KWD	23,869.336 KWD	23,869.336 KWD	23,869.336 KWD	0.00%	2
2026-10-30 14:26 — 2026-10-30 14:27	23,864.628 KWD	23,864.628 KWD	23,864.628 KWD	23,864.628 KWD	0.00%	2
2026-10-30 14:28 — 2026-10-30 14:29	23,896.260 KWD	23,896.260 KWD	23,896.260 KWD	23,896.260 KWD	0.00%	2
2026-10-30 14:30 — 2026-10-30 14:31	23,890.614 KWD	23,890.614 KWD	23,890.614 KWD	23,890.614 KWD	0.00%	2
2026-10-30 14:32	23,895.706 KWD	23,895.706 KWD	23,895.706 KWD	23,895.706 KWD	—	1