Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-08 04:43 — 2026-11-08 05:23 UTC

Birinchi qayd etilgan narx: 23,559.876 KWD
2026-11-08 04:44 UTC
Oxirgi qayd etilgan narx: 23,550.054 KWD
2026-11-08 05:23 UTC
Eng yuqori qayd etilgan narx: 23,559.876 KWD
2026-11-08 04:44 UTC
Eng past qayd etilgan narx: 23,539.664 KWD
2026-11-08 04:58 UTC
O‘zgarish: -9.822 KWD
-0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 04:44 — 2026-11-08 04:45	23,559.876 KWD	23,558.037 KWD	23,559.876 KWD	23,558.037 KWD	-0.01%	2
2026-11-08 04:46 — 2026-11-08 04:47	23,558.037 KWD	23,555.703 KWD	23,558.037 KWD	23,555.703 KWD	-0.01%	2
2026-11-08 04:48 — 2026-11-08 04:49	23,551.277 KWD	23,551.277 KWD	23,551.277 KWD	23,551.277 KWD	0.00%	2
2026-11-08 04:50 — 2026-11-08 04:51	23,549.202 KWD	23,549.202 KWD	23,549.202 KWD	23,549.202 KWD	0.00%	2
2026-11-08 04:52 — 2026-11-08 04:53	23,540.866 KWD	23,540.866 KWD	23,540.866 KWD	23,540.866 KWD	0.00%	2
2026-11-08 04:54 — 2026-11-08 04:55	23,544.278 KWD	23,544.278 KWD	23,544.278 KWD	23,544.278 KWD	0.00%	2
2026-11-08 04:56 — 2026-11-08 04:57	23,543.834 KWD	23,543.834 KWD	23,543.834 KWD	23,543.834 KWD	0.00%	2
2026-11-08 04:58 — 2026-11-08 04:59	23,539.664 KWD	23,539.664 KWD	23,539.664 KWD	23,539.664 KWD	0.00%	2
2026-11-08 05:00 — 2026-11-08 05:01	23,541.323 KWD	23,541.323 KWD	23,541.323 KWD	23,541.323 KWD	0.00%	2
2026-11-08 05:02 — 2026-11-08 05:03	23,547.679 KWD	23,547.679 KWD	23,547.679 KWD	23,547.679 KWD	0.00%	2
2026-11-08 05:04 — 2026-11-08 05:05	23,547.638 KWD	23,547.638 KWD	23,547.638 KWD	23,547.638 KWD	0.00%	2
2026-11-08 05:06 — 2026-11-08 05:07	23,548.629 KWD	23,548.629 KWD	23,548.629 KWD	23,548.629 KWD	0.00%	2
2026-11-08 05:08 — 2026-11-08 05:09	23,550.738 KWD	23,551.012 KWD	23,551.012 KWD	23,550.738 KWD	+0.00%	2
2026-11-08 05:10 — 2026-11-08 05:11	23,551.012 KWD	23,551.079 KWD	23,551.079 KWD	23,551.012 KWD	+0.00%	2
2026-11-08 05:12 — 2026-11-08 05:13	23,551.079 KWD	23,551.319 KWD	23,551.319 KWD	23,551.079 KWD	+0.00%	2
2026-11-08 05:14 — 2026-11-08 05:15	23,551.319 KWD	23,557.186 KWD	23,557.186 KWD	23,551.319 KWD	+0.02%	2
2026-11-08 05:16 — 2026-11-08 05:17	23,557.186 KWD	23,558.456 KWD	23,558.456 KWD	23,557.186 KWD	+0.01%	2
2026-11-08 05:18 — 2026-11-08 05:19	23,558.456 KWD	23,557.117 KWD	23,558.456 KWD	23,557.117 KWD	-0.01%	2
2026-11-08 05:20 — 2026-11-08 05:21	23,556.198 KWD	23,556.198 KWD	23,556.198 KWD	23,556.198 KWD	0.00%	2
2026-11-08 05:22 — 2026-11-08 05:23	23,550.054 KWD	23,550.054 KWD	23,550.054 KWD	23,550.054 KWD	0.00%	2