Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-05 11:58 — 2026-11-05 12:38 UTC

Birinchi qayd etilgan narx: 24,971.723 KWD
2026-11-05 11:59 UTC
Oxirgi qayd etilgan narx: 24,798.438 KWD
2026-11-05 12:38 UTC
Eng yuqori qayd etilgan narx: 24,971.723 KWD
2026-11-05 11:59 UTC
Eng past qayd etilgan narx: 24,798.438 KWD
2026-11-05 12:38 UTC
O‘zgarish: -173.285 KWD
-0.69%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 11:59	24,971.723 KWD	24,971.723 KWD	24,971.723 KWD	24,971.723 KWD	—	1
2026-11-05 12:00 — 2026-11-05 12:01	24,967.126 KWD	24,967.126 KWD	24,967.126 KWD	24,967.126 KWD	0.00%	2
2026-11-05 12:02 — 2026-11-05 12:03	24,964.249 KWD	24,964.249 KWD	24,964.249 KWD	24,964.249 KWD	0.00%	2
2026-11-05 12:04 — 2026-11-05 12:05	24,934.784 KWD	24,929.454 KWD	24,934.784 KWD	24,929.454 KWD	-0.02%	2
2026-11-05 12:06 — 2026-11-05 12:07	24,929.454 KWD	24,924.668 KWD	24,929.454 KWD	24,924.668 KWD	-0.02%	2
2026-11-05 12:08 — 2026-11-05 12:09	24,924.668 KWD	24,909.233 KWD	24,924.668 KWD	24,909.233 KWD	-0.06%	2
2026-11-05 12:10 — 2026-11-05 12:11	24,904.714 KWD	24,904.714 KWD	24,904.714 KWD	24,904.714 KWD	0.00%	2
2026-11-05 12:12 — 2026-11-05 12:13	24,898.097 KWD	24,898.097 KWD	24,898.097 KWD	24,898.097 KWD	0.00%	2
2026-11-05 12:14 — 2026-11-05 12:15	24,913.263 KWD	24,913.263 KWD	24,913.263 KWD	24,913.263 KWD	0.00%	2
2026-11-05 12:16 — 2026-11-05 12:17	24,920.152 KWD	24,920.152 KWD	24,920.152 KWD	24,920.152 KWD	0.00%	2
2026-11-05 12:18 — 2026-11-05 12:19	24,901.384 KWD	24,901.384 KWD	24,901.384 KWD	24,901.384 KWD	0.00%	2
2026-11-05 12:20 — 2026-11-05 12:21	24,899.422 KWD	24,899.422 KWD	24,899.422 KWD	24,899.422 KWD	0.00%	2
2026-11-05 12:22 — 2026-11-05 12:23	24,898.978 KWD	24,898.978 KWD	24,898.978 KWD	24,898.978 KWD	0.00%	2
2026-11-05 12:24 — 2026-11-05 12:25	24,898.280 KWD	24,898.280 KWD	24,898.280 KWD	24,898.280 KWD	0.00%	2
2026-11-05 12:26 — 2026-11-05 12:27	24,896.253 KWD	24,896.253 KWD	24,896.253 KWD	24,896.253 KWD	0.00%	2
2026-11-05 12:28 — 2026-11-05 12:29	24,871.176 KWD	24,871.176 KWD	24,871.176 KWD	24,871.176 KWD	0.00%	2
2026-11-05 12:30 — 2026-11-05 12:31	24,863.941 KWD	24,863.941 KWD	24,863.941 KWD	24,863.941 KWD	0.00%	2
2026-11-05 12:32 — 2026-11-05 12:33	24,858.607 KWD	24,858.607 KWD	24,858.607 KWD	24,858.607 KWD	0.00%	2
2026-11-05 12:34 — 2026-11-05 12:35	24,840.622 KWD	24,824.063 KWD	24,840.622 KWD	24,824.063 KWD	-0.07%	2
2026-11-05 12:36 — 2026-11-05 12:37	24,824.063 KWD	24,816.655 KWD	24,824.063 KWD	24,816.655 KWD	-0.03%	2
2026-11-05 12:38	24,798.438 KWD	24,798.438 KWD	24,798.438 KWD	24,798.438 KWD	—	1