Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-19 16:57 — 2026-10-19 17:37 UTC

Birinchi qayd etilgan narx: 25,476.824 KWD
2026-10-19 16:58 UTC
Oxirgi qayd etilgan narx: 25,465.974 KWD
2026-10-19 17:37 UTC
Eng yuqori qayd etilgan narx: 25,494.701 KWD
2026-10-19 17:25 UTC
Eng past qayd etilgan narx: 25,454.101 KWD
2026-10-19 17:23 UTC
O‘zgarish: -10.849 KWD
-0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 16:58 — 2026-10-19 16:59	25,476.824 KWD	25,481.835 KWD	25,481.835 KWD	25,476.824 KWD	+0.02%	2
2026-10-19 17:00 — 2026-10-19 17:01	25,469.081 KWD	25,469.081 KWD	25,469.081 KWD	25,469.081 KWD	0.00%	2
2026-10-19 17:02 — 2026-10-19 17:03	25,472.904 KWD	25,472.904 KWD	25,472.904 KWD	25,472.904 KWD	0.00%	2
2026-10-19 17:04 — 2026-10-19 17:05	25,486.295 KWD	25,486.295 KWD	25,486.295 KWD	25,486.295 KWD	0.00%	2
2026-10-19 17:06 — 2026-10-19 17:07	25,494.531 KWD	25,489.015 KWD	25,494.531 KWD	25,489.015 KWD	-0.02%	2
2026-10-19 17:08 — 2026-10-19 17:09	25,489.015 KWD	25,476.276 KWD	25,489.015 KWD	25,476.276 KWD	-0.05%	2
2026-10-19 17:10 — 2026-10-19 17:11	25,476.276 KWD	25,470.510 KWD	25,476.276 KWD	25,470.510 KWD	-0.02%	2
2026-10-19 17:12 — 2026-10-19 17:13	25,470.510 KWD	25,463.921 KWD	25,470.510 KWD	25,463.921 KWD	-0.03%	2
2026-10-19 17:14 — 2026-10-19 17:15	25,460.254 KWD	25,456.623 KWD	25,460.254 KWD	25,456.623 KWD	-0.01%	2
2026-10-19 17:16 — 2026-10-19 17:17	25,456.623 KWD	25,460.153 KWD	25,460.153 KWD	25,456.623 KWD	+0.01%	2
2026-10-19 17:18 — 2026-10-19 17:19	25,460.153 KWD	25,465.794 KWD	25,465.794 KWD	25,460.153 KWD	+0.02%	2
2026-10-19 17:20 — 2026-10-19 17:21	25,475.712 KWD	25,475.712 KWD	25,475.712 KWD	25,475.712 KWD	0.00%	2
2026-10-19 17:22 — 2026-10-19 17:23	25,457.750 KWD	25,454.101 KWD	25,457.750 KWD	25,454.101 KWD	-0.01%	2
2026-10-19 17:24 — 2026-10-19 17:25	25,454.101 KWD	25,494.701 KWD	25,494.701 KWD	25,454.101 KWD	+0.16%	2
2026-10-19 17:26 — 2026-10-19 17:27	25,478.990 KWD	25,478.990 KWD	25,478.990 KWD	25,478.990 KWD	0.00%	2
2026-10-19 17:28 — 2026-10-19 17:29	25,483.951 KWD	25,483.951 KWD	25,483.951 KWD	25,483.951 KWD	0.00%	2
2026-10-19 17:30 — 2026-10-19 17:31	25,493.945 KWD	25,493.945 KWD	25,493.945 KWD	25,493.945 KWD	0.00%	2
2026-10-19 17:32 — 2026-10-19 17:33	25,468.925 KWD	25,465.728 KWD	25,468.925 KWD	25,465.728 KWD	-0.01%	2
2026-10-19 17:34 — 2026-10-19 17:35	25,465.728 KWD	25,461.894 KWD	25,465.728 KWD	25,461.894 KWD	-0.02%	2
2026-10-19 17:36 — 2026-10-19 17:37	25,461.894 KWD	25,465.974 KWD	25,465.974 KWD	25,461.894 KWD	+0.02%	2