Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 14:43 — 2026-10-18 15:23 UTC

Birinchi qayd etilgan narx: 25,154.201 KWD
2026-10-18 14:44 UTC
Oxirgi qayd etilgan narx: 25,178.792 KWD
2026-10-18 15:23 UTC
Eng yuqori qayd etilgan narx: 25,189.885 KWD
2026-10-18 15:08 UTC
Eng past qayd etilgan narx: 25,146.969 KWD
2026-10-18 14:58 UTC
O‘zgarish: 24.592 KWD
+0.10%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 14:44 — 2026-10-18 14:45	25,154.201 KWD	25,159.272 KWD	25,159.272 KWD	25,154.201 KWD	+0.02%	2
2026-10-18 14:46 — 2026-10-18 14:47	25,159.272 KWD	25,164.563 KWD	25,164.563 KWD	25,159.272 KWD	+0.02%	2
2026-10-18 14:48 — 2026-10-18 14:49	25,164.563 KWD	25,166.456 KWD	25,166.456 KWD	25,164.563 KWD	+0.01%	2
2026-10-18 14:50 — 2026-10-18 14:51	25,162.685 KWD	25,162.685 KWD	25,162.685 KWD	25,162.685 KWD	0.00%	2
2026-10-18 14:52 — 2026-10-18 14:53	25,161.212 KWD	25,161.212 KWD	25,161.212 KWD	25,161.212 KWD	0.00%	2
2026-10-18 14:54 — 2026-10-18 14:55	25,157.937 KWD	25,150.422 KWD	25,157.937 KWD	25,150.422 KWD	-0.03%	2
2026-10-18 14:56 — 2026-10-18 14:57	25,150.422 KWD	25,152.924 KWD	25,152.924 KWD	25,150.422 KWD	+0.01%	2
2026-10-18 14:58 — 2026-10-18 14:59	25,146.969 KWD	25,146.969 KWD	25,146.969 KWD	25,146.969 KWD	0.00%	2
2026-10-18 15:00 — 2026-10-18 15:01	25,151.683 KWD	25,151.683 KWD	25,151.683 KWD	25,151.683 KWD	0.00%	2
2026-10-18 15:02 — 2026-10-18 15:03	25,172.439 KWD	25,172.439 KWD	25,172.439 KWD	25,172.439 KWD	0.00%	2
2026-10-18 15:04 — 2026-10-18 15:05	25,185.285 KWD	25,185.285 KWD	25,185.285 KWD	25,185.285 KWD	0.00%	2
2026-10-18 15:06 — 2026-10-18 15:07	25,187.582 KWD	25,187.582 KWD	25,187.582 KWD	25,187.582 KWD	0.00%	2
2026-10-18 15:08 — 2026-10-18 15:09	25,189.885 KWD	25,187.192 KWD	25,189.885 KWD	25,187.192 KWD	-0.01%	2
2026-10-18 15:10 — 2026-10-18 15:11	25,187.192 KWD	25,187.112 KWD	25,187.192 KWD	25,187.112 KWD	0.00%	2
2026-10-18 15:12 — 2026-10-18 15:13	25,175.713 KWD	25,175.713 KWD	25,175.713 KWD	25,175.713 KWD	0.00%	2
2026-10-18 15:14 — 2026-10-18 15:15	25,174.920 KWD	25,176.323 KWD	25,176.323 KWD	25,174.920 KWD	+0.01%	2
2026-10-18 15:16 — 2026-10-18 15:17	25,176.323 KWD	25,172.851 KWD	25,176.323 KWD	25,172.851 KWD	-0.01%	2
2026-10-18 15:18 — 2026-10-18 15:19	25,172.851 KWD	25,177.635 KWD	25,177.635 KWD	25,172.851 KWD	+0.02%	2
2026-10-18 15:20 — 2026-10-18 15:21	25,171.924 KWD	25,171.924 KWD	25,171.924 KWD	25,171.924 KWD	0.00%	2
2026-10-18 15:22 — 2026-10-18 15:23	25,181.543 KWD	25,178.792 KWD	25,181.543 KWD	25,178.792 KWD	-0.01%	2