Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 18:18 — 2026-10-17 18:58 UTC

Birinchi qayd etilgan narx: 25,176.768 KWD
2026-10-17 18:19 UTC
Oxirgi qayd etilgan narx: 25,186.949 KWD
2026-10-17 18:58 UTC
Eng yuqori qayd etilgan narx: 25,189.030 KWD
2026-10-17 18:40 UTC
Eng past qayd etilgan narx: 25,176.768 KWD
2026-10-17 18:19 UTC
O‘zgarish: 10.180 KWD
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 18:19	25,176.768 KWD	25,176.768 KWD	25,176.768 KWD	25,176.768 KWD	—	1
2026-10-17 18:20 — 2026-10-17 18:21	25,183.363 KWD	25,183.363 KWD	25,183.363 KWD	25,183.363 KWD	0.00%	2
2026-10-17 18:22 — 2026-10-17 18:23	25,179.246 KWD	25,179.246 KWD	25,179.246 KWD	25,179.246 KWD	0.00%	2
2026-10-17 18:24 — 2026-10-17 18:25	25,178.026 KWD	25,178.026 KWD	25,178.026 KWD	25,178.026 KWD	0.00%	2
2026-10-17 18:26 — 2026-10-17 18:27	25,181.146 KWD	25,181.146 KWD	25,181.146 KWD	25,181.146 KWD	0.00%	2
2026-10-17 18:28 — 2026-10-17 18:29	25,185.994 KWD	25,185.994 KWD	25,185.994 KWD	25,185.994 KWD	0.00%	2
2026-10-17 18:30 — 2026-10-17 18:31	25,186.091 KWD	25,186.091 KWD	25,186.091 KWD	25,186.091 KWD	0.00%	2
2026-10-17 18:32 — 2026-10-17 18:33	25,186.069 KWD	25,186.318 KWD	25,186.318 KWD	25,186.069 KWD	+0.00%	2
2026-10-17 18:34 — 2026-10-17 18:35	25,186.318 KWD	25,185.904 KWD	25,186.318 KWD	25,185.904 KWD	0.00%	2
2026-10-17 18:36 — 2026-10-17 18:37	25,185.904 KWD	25,185.514 KWD	25,185.904 KWD	25,185.514 KWD	0.00%	2
2026-10-17 18:38 — 2026-10-17 18:39	25,185.514 KWD	25,187.033 KWD	25,187.033 KWD	25,185.514 KWD	+0.01%	2
2026-10-17 18:40 — 2026-10-17 18:41	25,189.030 KWD	25,189.030 KWD	25,189.030 KWD	25,189.030 KWD	0.00%	2
2026-10-17 18:42 — 2026-10-17 18:43	25,185.693 KWD	25,185.693 KWD	25,185.693 KWD	25,185.693 KWD	0.00%	2
2026-10-17 18:44 — 2026-10-17 18:45	25,185.808 KWD	25,187.202 KWD	25,187.202 KWD	25,185.808 KWD	+0.01%	2
2026-10-17 18:46 — 2026-10-17 18:47	25,187.202 KWD	25,186.021 KWD	25,187.202 KWD	25,186.021 KWD	0.00%	2
2026-10-17 18:48 — 2026-10-17 18:49	25,186.021 KWD	25,187.393 KWD	25,187.393 KWD	25,186.021 KWD	+0.01%	2
2026-10-17 18:50 — 2026-10-17 18:51	25,187.393 KWD	25,188.152 KWD	25,188.152 KWD	25,187.393 KWD	+0.00%	2
2026-10-17 18:52 — 2026-10-17 18:53	25,187.914 KWD	25,187.914 KWD	25,187.914 KWD	25,187.914 KWD	0.00%	2
2026-10-17 18:54 — 2026-10-17 18:55	25,183.964 KWD	25,184.801 KWD	25,184.801 KWD	25,183.964 KWD	+0.00%	2
2026-10-17 18:56 — 2026-10-17 18:57	25,184.801 KWD	25,186.949 KWD	25,186.949 KWD	25,184.801 KWD	+0.01%	2
2026-10-17 18:58	25,186.949 KWD	25,186.949 KWD	25,186.949 KWD	25,186.949 KWD	—	1