Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-12 05:30 — 2026-11-12 06:10 UTC

Birinchi qayd etilgan narx: 22,900.909 KWD
2026-11-12 05:31 UTC
Oxirgi qayd etilgan narx: 22,883.205 KWD
2026-11-12 06:10 UTC
Eng yuqori qayd etilgan narx: 22,910.593 KWD
2026-11-12 05:34 UTC
Eng past qayd etilgan narx: 22,869.055 KWD
2026-11-12 05:44 UTC
O‘zgarish: -17.705 KWD
-0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 05:31	22,900.909 KWD	22,900.909 KWD	22,900.909 KWD	22,900.909 KWD	—	1
2026-11-12 05:32 — 2026-11-12 05:33	22,901.575 KWD	22,901.575 KWD	22,901.575 KWD	22,901.575 KWD	0.00%	2
2026-11-12 05:34 — 2026-11-12 05:35	22,910.593 KWD	22,910.593 KWD	22,910.593 KWD	22,910.593 KWD	0.00%	2
2026-11-12 05:36 — 2026-11-12 05:37	22,877.884 KWD	22,877.884 KWD	22,877.884 KWD	22,877.884 KWD	0.00%	2
2026-11-12 05:38 — 2026-11-12 05:39	22,887.905 KWD	22,887.905 KWD	22,887.905 KWD	22,887.905 KWD	0.00%	2
2026-11-12 05:40 — 2026-11-12 05:41	22,901.507 KWD	22,901.507 KWD	22,901.507 KWD	22,901.507 KWD	0.00%	2
2026-11-12 05:42 — 2026-11-12 05:43	22,892.355 KWD	22,892.355 KWD	22,892.355 KWD	22,892.355 KWD	0.00%	2
2026-11-12 05:44 — 2026-11-12 05:45	22,869.055 KWD	22,869.055 KWD	22,869.055 KWD	22,869.055 KWD	0.00%	2
2026-11-12 05:46 — 2026-11-12 05:47	22,872.350 KWD	22,872.350 KWD	22,872.350 KWD	22,872.350 KWD	0.00%	2
2026-11-12 05:48 — 2026-11-12 05:49	22,882.646 KWD	22,882.646 KWD	22,882.646 KWD	22,882.646 KWD	0.00%	2
2026-11-12 05:50 — 2026-11-12 05:51	22,882.884 KWD	22,882.884 KWD	22,882.884 KWD	22,882.884 KWD	0.00%	2
2026-11-12 05:52 — 2026-11-12 05:53	22,886.141 KWD	22,886.939 KWD	22,886.939 KWD	22,886.141 KWD	+0.00%	2
2026-11-12 05:54 — 2026-11-12 05:55	22,886.939 KWD	22,883.760 KWD	22,886.939 KWD	22,883.760 KWD	-0.01%	2
2026-11-12 05:56 — 2026-11-12 05:57	22,883.760 KWD	22,880.471 KWD	22,883.760 KWD	22,880.471 KWD	-0.01%	2
2026-11-12 05:58 — 2026-11-12 05:59	22,880.471 KWD	22,890.512 KWD	22,890.512 KWD	22,880.471 KWD	+0.04%	2
2026-11-12 06:00 — 2026-11-12 06:01	22,889.290 KWD	22,889.290 KWD	22,889.290 KWD	22,889.290 KWD	0.00%	2
2026-11-12 06:02 — 2026-11-12 06:03	22,885.998 KWD	22,885.998 KWD	22,885.998 KWD	22,885.998 KWD	0.00%	2
2026-11-12 06:04 — 2026-11-12 06:05	22,906.493 KWD	22,906.493 KWD	22,906.493 KWD	22,906.493 KWD	0.00%	2
2026-11-12 06:06 — 2026-11-12 06:07	22,886.936 KWD	22,886.936 KWD	22,886.936 KWD	22,886.936 KWD	0.00%	2
2026-11-12 06:08 — 2026-11-12 06:09	22,889.670 KWD	22,889.670 KWD	22,889.670 KWD	22,889.670 KWD	0.00%	2
2026-11-12 06:10	22,883.205 KWD	22,883.205 KWD	22,883.205 KWD	22,883.205 KWD	—	1