Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-12 18:51 — 2026-11-12 19:31 UTC

Birinchi qayd etilgan narx: 22,284.875 KWD
2026-11-12 18:52 UTC
Oxirgi qayd etilgan narx: 22,163.451 KWD
2026-11-12 19:31 UTC
Eng yuqori qayd etilgan narx: 22,318.885 KWD
2026-11-12 19:02 UTC
Eng past qayd etilgan narx: 22,154.934 KWD
2026-11-12 19:29 UTC
O‘zgarish: -121.424 KWD
-0.54%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 18:52 — 2026-11-12 18:53	22,284.875 KWD	22,284.451 KWD	22,284.875 KWD	22,284.451 KWD	0.00%	2
2026-11-12 18:54 — 2026-11-12 18:55	22,284.451 KWD	22,307.884 KWD	22,307.884 KWD	22,284.451 KWD	+0.11%	2
2026-11-12 18:56 — 2026-11-12 18:57	22,307.884 KWD	22,192.542 KWD	22,307.884 KWD	22,192.542 KWD	-0.52%	2
2026-11-12 18:58 — 2026-11-12 18:59	22,188.031 KWD	22,188.031 KWD	22,188.031 KWD	22,188.031 KWD	0.00%	2
2026-11-12 19:00 — 2026-11-12 19:01	22,200.109 KWD	22,200.109 KWD	22,200.109 KWD	22,200.109 KWD	0.00%	2
2026-11-12 19:02 — 2026-11-12 19:03	22,318.885 KWD	22,318.885 KWD	22,318.885 KWD	22,318.885 KWD	0.00%	2
2026-11-12 19:04 — 2026-11-12 19:05	22,276.881 KWD	22,276.881 KWD	22,276.881 KWD	22,276.881 KWD	0.00%	2
2026-11-12 19:06 — 2026-11-12 19:07	22,268.129 KWD	22,268.129 KWD	22,268.129 KWD	22,268.129 KWD	0.00%	2
2026-11-12 19:08 — 2026-11-12 19:09	22,166.048 KWD	22,166.048 KWD	22,166.048 KWD	22,166.048 KWD	0.00%	2
2026-11-12 19:10 — 2026-11-12 19:11	22,160.918 KWD	22,160.918 KWD	22,160.918 KWD	22,160.918 KWD	0.00%	2
2026-11-12 19:12 — 2026-11-12 19:13	22,173.673 KWD	22,173.673 KWD	22,173.673 KWD	22,173.673 KWD	0.00%	2
2026-11-12 19:14 — 2026-11-12 19:15	22,161.883 KWD	22,161.883 KWD	22,161.883 KWD	22,161.883 KWD	0.00%	2
2026-11-12 19:16 — 2026-11-12 19:17	22,172.060 KWD	22,170.449 KWD	22,172.060 KWD	22,170.449 KWD	-0.01%	2
2026-11-12 19:18 — 2026-11-12 19:19	22,170.449 KWD	22,177.593 KWD	22,177.593 KWD	22,170.449 KWD	+0.03%	2
2026-11-12 19:20 — 2026-11-12 19:21	22,177.593 KWD	22,177.185 KWD	22,177.593 KWD	22,177.185 KWD	0.00%	2
2026-11-12 19:22 — 2026-11-12 19:23	22,176.415 KWD	22,176.415 KWD	22,176.415 KWD	22,176.415 KWD	0.00%	2
2026-11-12 19:24 — 2026-11-12 19:25	22,175.397 KWD	22,167.365 KWD	22,175.397 KWD	22,167.365 KWD	-0.04%	2
2026-11-12 19:26 — 2026-11-12 19:27	22,167.365 KWD	22,164.076 KWD	22,167.365 KWD	22,164.076 KWD	-0.01%	2
2026-11-12 19:28 — 2026-11-12 19:29	22,164.076 KWD	22,154.934 KWD	22,164.076 KWD	22,154.934 KWD	-0.04%	2
2026-11-12 19:30 — 2026-11-12 19:31	22,163.451 KWD	22,163.451 KWD	22,163.451 KWD	22,163.451 KWD	0.00%	2