Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-25 11:07 — 2026-10-25 11:47 UTC

Birinchi qayd etilgan narx: 24,851.867 KWD
2026-10-25 11:08 UTC
Oxirgi qayd etilgan narx: 24,883.953 KWD
2026-10-25 11:47 UTC
Eng yuqori qayd etilgan narx: 24,883.953 KWD
2026-10-25 11:46 UTC
Eng past qayd etilgan narx: 24,831.037 KWD
2026-10-25 11:10 UTC
O‘zgarish: 32.086 KWD
+0.13%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 11:08 — 2026-10-25 11:09	24,851.867 KWD	24,851.867 KWD	24,851.867 KWD	24,851.867 KWD	0.00%	2
2026-10-25 11:10 — 2026-10-25 11:11	24,831.037 KWD	24,831.037 KWD	24,831.037 KWD	24,831.037 KWD	0.00%	2
2026-10-25 11:12 — 2026-10-25 11:13	24,836.834 KWD	24,836.834 KWD	24,836.834 KWD	24,836.834 KWD	0.00%	2
2026-10-25 11:14 — 2026-10-25 11:15	24,840.634 KWD	24,840.634 KWD	24,840.634 KWD	24,840.634 KWD	0.00%	2
2026-10-25 11:16 — 2026-10-25 11:17	24,837.948 KWD	24,837.948 KWD	24,837.948 KWD	24,837.948 KWD	0.00%	2
2026-10-25 11:18 — 2026-10-25 11:19	24,852.180 KWD	24,852.180 KWD	24,852.180 KWD	24,852.180 KWD	0.00%	2
2026-10-25 11:20 — 2026-10-25 11:21	24,861.978 KWD	24,861.978 KWD	24,861.978 KWD	24,861.978 KWD	0.00%	2
2026-10-25 11:22 — 2026-10-25 11:23	24,863.218 KWD	24,868.521 KWD	24,868.521 KWD	24,863.218 KWD	+0.02%	2
2026-10-25 11:24 — 2026-10-25 11:25	24,868.521 KWD	24,876.400 KWD	24,876.400 KWD	24,868.521 KWD	+0.03%	2
2026-10-25 11:26 — 2026-10-25 11:27	24,876.400 KWD	24,866.127 KWD	24,876.400 KWD	24,866.127 KWD	-0.04%	2
2026-10-25 11:28 — 2026-10-25 11:29	24,866.127 KWD	24,866.723 KWD	24,866.723 KWD	24,866.127 KWD	+0.00%	2
2026-10-25 11:30 — 2026-10-25 11:31	24,866.723 KWD	24,861.281 KWD	24,866.723 KWD	24,861.281 KWD	-0.02%	2
2026-10-25 11:32 — 2026-10-25 11:33	24,861.730 KWD	24,861.730 KWD	24,861.730 KWD	24,861.730 KWD	0.00%	2
2026-10-25 11:34 — 2026-10-25 11:35	24,856.415 KWD	24,856.415 KWD	24,856.415 KWD	24,856.415 KWD	0.00%	2
2026-10-25 11:36 — 2026-10-25 11:37	24,853.253 KWD	24,853.253 KWD	24,853.253 KWD	24,853.253 KWD	0.00%	2
2026-10-25 11:38 — 2026-10-25 11:39	24,854.803 KWD	24,854.803 KWD	24,854.803 KWD	24,854.803 KWD	0.00%	2
2026-10-25 11:40 — 2026-10-25 11:41	24,856.270 KWD	24,856.270 KWD	24,856.270 KWD	24,856.270 KWD	0.00%	2
2026-10-25 11:42 — 2026-10-25 11:43	24,860.834 KWD	24,860.834 KWD	24,860.834 KWD	24,860.834 KWD	0.00%	2
2026-10-25 11:44 — 2026-10-25 11:45	24,870.623 KWD	24,870.623 KWD	24,870.623 KWD	24,870.623 KWD	0.00%	2
2026-10-25 11:46 — 2026-10-25 11:47	24,883.953 KWD	24,883.953 KWD	24,883.953 KWD	24,883.953 KWD	0.00%	2