Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-27 08:54 — 2026-10-27 09:34 UTC

Birinchi qayd etilgan narx: 24,763.806 KWD
2026-10-27 08:55 UTC
Oxirgi qayd etilgan narx: 24,746.104 KWD
2026-10-27 09:34 UTC
Eng yuqori qayd etilgan narx: 24,788.075 KWD
2026-10-27 09:02 UTC
Eng past qayd etilgan narx: 24,739.882 KWD
2026-10-27 09:30 UTC
O‘zgarish: -17.702 KWD
-0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 08:55	24,763.806 KWD	24,763.806 KWD	24,763.806 KWD	24,763.806 KWD	—	1
2026-10-27 08:56 — 2026-10-27 08:57	24,763.806 KWD	24,763.573 KWD	24,763.806 KWD	24,763.573 KWD	0.00%	2
2026-10-27 08:58 — 2026-10-27 08:59	24,768.179 KWD	24,768.179 KWD	24,768.179 KWD	24,768.179 KWD	0.00%	2
2026-10-27 09:00 — 2026-10-27 09:01	24,783.306 KWD	24,783.306 KWD	24,783.306 KWD	24,783.306 KWD	0.00%	2
2026-10-27 09:02 — 2026-10-27 09:03	24,788.075 KWD	24,788.075 KWD	24,788.075 KWD	24,788.075 KWD	0.00%	2
2026-10-27 09:04 — 2026-10-27 09:05	24,778.434 KWD	24,778.434 KWD	24,778.434 KWD	24,778.434 KWD	0.00%	2
2026-10-27 09:06 — 2026-10-27 09:07	24,773.058 KWD	24,777.871 KWD	24,777.871 KWD	24,773.058 KWD	+0.02%	2
2026-10-27 09:08 — 2026-10-27 09:09	24,783.052 KWD	24,783.052 KWD	24,783.052 KWD	24,783.052 KWD	0.00%	2
2026-10-27 09:10 — 2026-10-27 09:11	24,784.578 KWD	24,784.578 KWD	24,784.578 KWD	24,784.578 KWD	0.00%	2
2026-10-27 09:12 — 2026-10-27 09:13	24,780.032 KWD	24,780.032 KWD	24,780.032 KWD	24,780.032 KWD	0.00%	2
2026-10-27 09:14 — 2026-10-27 09:15	24,775.187 KWD	24,762.485 KWD	24,775.187 KWD	24,762.485 KWD	-0.05%	2
2026-10-27 09:16 — 2026-10-27 09:17	24,762.485 KWD	24,753.210 KWD	24,762.485 KWD	24,753.210 KWD	-0.04%	2
2026-10-27 09:18 — 2026-10-27 09:19	24,753.210 KWD	24,743.336 KWD	24,753.210 KWD	24,743.336 KWD	-0.04%	2
2026-10-27 09:20 — 2026-10-27 09:21	24,759.758 KWD	24,759.758 KWD	24,759.758 KWD	24,759.758 KWD	0.00%	2
2026-10-27 09:22 — 2026-10-27 09:23	24,769.879 KWD	24,769.879 KWD	24,769.879 KWD	24,769.879 KWD	0.00%	2
2026-10-27 09:24 — 2026-10-27 09:25	24,762.379 KWD	24,762.379 KWD	24,762.379 KWD	24,762.379 KWD	0.00%	2
2026-10-27 09:26 — 2026-10-27 09:27	24,756.999 KWD	24,749.944 KWD	24,756.999 KWD	24,749.944 KWD	-0.03%	2
2026-10-27 09:28 — 2026-10-27 09:29	24,749.944 KWD	24,746.517 KWD	24,749.944 KWD	24,746.517 KWD	-0.01%	2
2026-10-27 09:30 — 2026-10-27 09:31	24,739.882 KWD	24,739.882 KWD	24,739.882 KWD	24,739.882 KWD	0.00%	2
2026-10-27 09:32 — 2026-10-27 09:33	24,745.172 KWD	24,745.172 KWD	24,745.172 KWD	24,745.172 KWD	0.00%	2
2026-10-27 09:34	24,746.104 KWD	24,746.104 KWD	24,746.104 KWD	24,746.104 KWD	—	1