Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-31 22:45 — 2026-10-31 23:25 UTC

Birinchi qayd etilgan narx: 24,024.524 KWD
2026-10-31 22:46 UTC
Oxirgi qayd etilgan narx: 23,989.661 KWD
2026-10-31 23:25 UTC
Eng yuqori qayd etilgan narx: 24,024.524 KWD
2026-10-31 22:46 UTC
Eng past qayd etilgan narx: 23,985.110 KWD
2026-10-31 22:58 UTC
O‘zgarish: -34.863 KWD
-0.15%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 22:46 — 2026-10-31 22:47	24,024.524 KWD	24,021.498 KWD	24,024.524 KWD	24,021.498 KWD	-0.01%	2
2026-10-31 22:48 — 2026-10-31 22:49	24,021.498 KWD	24,020.090 KWD	24,021.498 KWD	24,020.090 KWD	-0.01%	2
2026-10-31 22:50 — 2026-10-31 22:51	24,020.090 KWD	24,017.201 KWD	24,020.090 KWD	24,017.201 KWD	-0.01%	2
2026-10-31 22:52 — 2026-10-31 22:53	24,017.201 KWD	24,007.230 KWD	24,017.201 KWD	24,007.230 KWD	-0.04%	2
2026-10-31 22:54 — 2026-10-31 22:55	24,005.647 KWD	24,005.647 KWD	24,005.647 KWD	24,005.647 KWD	0.00%	2
2026-10-31 22:56 — 2026-10-31 22:57	24,002.921 KWD	24,002.921 KWD	24,002.921 KWD	24,002.921 KWD	0.00%	2
2026-10-31 22:58 — 2026-10-31 22:59	23,985.110 KWD	23,985.110 KWD	23,985.110 KWD	23,985.110 KWD	0.00%	2
2026-10-31 23:00 — 2026-10-31 23:01	23,985.473 KWD	23,985.473 KWD	23,985.473 KWD	23,985.473 KWD	0.00%	2
2026-10-31 23:02 — 2026-10-31 23:03	23,986.690 KWD	23,986.690 KWD	23,986.690 KWD	23,986.690 KWD	0.00%	2
2026-10-31 23:04 — 2026-10-31 23:05	23,987.349 KWD	23,987.384 KWD	23,987.384 KWD	23,987.349 KWD	+0.00%	2
2026-10-31 23:06 — 2026-10-31 23:07	23,987.384 KWD	23,989.393 KWD	23,989.393 KWD	23,987.384 KWD	+0.01%	2
2026-10-31 23:08 — 2026-10-31 23:09	23,989.393 KWD	23,991.325 KWD	23,991.325 KWD	23,989.393 KWD	+0.01%	2
2026-10-31 23:10 — 2026-10-31 23:11	23,991.672 KWD	23,991.672 KWD	23,991.672 KWD	23,991.672 KWD	0.00%	2
2026-10-31 23:12 — 2026-10-31 23:13	23,994.378 KWD	23,994.378 KWD	23,994.378 KWD	23,994.378 KWD	0.00%	2
2026-10-31 23:14 — 2026-10-31 23:15	23,992.764 KWD	23,990.972 KWD	23,992.764 KWD	23,990.972 KWD	-0.01%	2
2026-10-31 23:16 — 2026-10-31 23:17	23,990.972 KWD	23,986.735 KWD	23,990.972 KWD	23,986.735 KWD	-0.02%	2
2026-10-31 23:18 — 2026-10-31 23:19	23,989.018 KWD	23,989.018 KWD	23,989.018 KWD	23,989.018 KWD	0.00%	2
2026-10-31 23:20 — 2026-10-31 23:21	23,987.547 KWD	23,987.547 KWD	23,987.547 KWD	23,987.547 KWD	0.00%	2
2026-10-31 23:22 — 2026-10-31 23:23	23,988.000 KWD	23,988.000 KWD	23,988.000 KWD	23,988.000 KWD	0.00%	2
2026-10-31 23:24 — 2026-10-31 23:25	23,989.661 KWD	23,989.661 KWD	23,989.661 KWD	23,989.661 KWD	0.00%	2