Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-09 17:28 — 2026-11-09 18:08 UTC

Birinchi qayd etilgan narx: 23,231.878 KWD
2026-11-09 17:29 UTC
Oxirgi qayd etilgan narx: 23,230.788 KWD
2026-11-09 18:08 UTC
Eng yuqori qayd etilgan narx: 23,248.550 KWD
2026-11-09 17:31 UTC
Eng past qayd etilgan narx: 23,169.741 KWD
2026-11-09 17:44 UTC
O‘zgarish: -1.090 KWD
0.00%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 17:29	23,231.878 KWD	23,231.878 KWD	23,231.878 KWD	23,231.878 KWD	—	1
2026-11-09 17:30 — 2026-11-09 17:31	23,231.878 KWD	23,248.550 KWD	23,248.550 KWD	23,231.878 KWD	+0.07%	2
2026-11-09 17:32 — 2026-11-09 17:33	23,241.850 KWD	23,241.850 KWD	23,241.850 KWD	23,241.850 KWD	0.00%	2
2026-11-09 17:34 — 2026-11-09 17:35	23,238.538 KWD	23,238.538 KWD	23,238.538 KWD	23,238.538 KWD	0.00%	2
2026-11-09 17:36 — 2026-11-09 17:37	23,239.457 KWD	23,239.457 KWD	23,239.457 KWD	23,239.457 KWD	0.00%	2
2026-11-09 17:38 — 2026-11-09 17:39	23,246.191 KWD	23,233.088 KWD	23,246.191 KWD	23,233.088 KWD	-0.06%	2
2026-11-09 17:40 — 2026-11-09 17:41	23,233.088 KWD	23,203.022 KWD	23,233.088 KWD	23,203.022 KWD	-0.13%	2
2026-11-09 17:42 — 2026-11-09 17:43	23,179.087 KWD	23,179.087 KWD	23,179.087 KWD	23,179.087 KWD	0.00%	2
2026-11-09 17:44 — 2026-11-09 17:45	23,169.741 KWD	23,169.741 KWD	23,169.741 KWD	23,169.741 KWD	0.00%	2
2026-11-09 17:46 — 2026-11-09 17:47	23,180.880 KWD	23,180.880 KWD	23,180.880 KWD	23,180.880 KWD	0.00%	2
2026-11-09 17:48 — 2026-11-09 17:49	23,197.121 KWD	23,197.121 KWD	23,197.121 KWD	23,197.121 KWD	0.00%	2
2026-11-09 17:50 — 2026-11-09 17:51	23,213.853 KWD	23,213.853 KWD	23,213.853 KWD	23,213.853 KWD	0.00%	2
2026-11-09 17:52 — 2026-11-09 17:53	23,234.522 KWD	23,234.522 KWD	23,234.522 KWD	23,234.522 KWD	0.00%	2
2026-11-09 17:54 — 2026-11-09 17:55	23,234.862 KWD	23,234.862 KWD	23,234.862 KWD	23,234.862 KWD	0.00%	2
2026-11-09 17:56 — 2026-11-09 17:57	23,241.620 KWD	23,241.620 KWD	23,241.620 KWD	23,241.620 KWD	0.00%	2
2026-11-09 17:58 — 2026-11-09 17:59	23,238.888 KWD	23,238.888 KWD	23,238.888 KWD	23,238.888 KWD	0.00%	2
2026-11-09 18:00 — 2026-11-09 18:01	23,231.069 KWD	23,231.069 KWD	23,231.069 KWD	23,231.069 KWD	0.00%	2
2026-11-09 18:02 — 2026-11-09 18:03	23,230.067 KWD	23,230.067 KWD	23,230.067 KWD	23,230.067 KWD	0.00%	2
2026-11-09 18:04 — 2026-11-09 18:05	23,223.291 KWD	23,223.291 KWD	23,223.291 KWD	23,223.291 KWD	0.00%	2
2026-11-09 18:06 — 2026-11-09 18:07	23,220.876 KWD	23,220.876 KWD	23,220.876 KWD	23,220.876 KWD	0.00%	2
2026-11-09 18:08	23,230.788 KWD	23,230.788 KWD	23,230.788 KWD	23,230.788 KWD	—	1