Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-21 05:13 — 2026-10-21 05:53 UTC

Birinchi qayd etilgan narx: 25,655.256 KWD
2026-10-21 05:13 UTC
Oxirgi qayd etilgan narx: 25,609.453 KWD
2026-10-21 05:52 UTC
Eng yuqori qayd etilgan narx: 25,655.256 KWD
2026-10-21 05:13 UTC
Eng past qayd etilgan narx: 25,591.156 KWD
2026-10-21 05:45 UTC
O‘zgarish: -45.803 KWD
-0.18%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 05:13	25,655.256 KWD	25,655.256 KWD	25,655.256 KWD	25,655.256 KWD	—	1
2026-10-21 05:14 — 2026-10-21 05:15	25,651.470 KWD	25,651.470 KWD	25,651.470 KWD	25,651.470 KWD	0.00%	2
2026-10-21 05:16 — 2026-10-21 05:17	25,643.843 KWD	25,643.843 KWD	25,643.843 KWD	25,643.843 KWD	0.00%	2
2026-10-21 05:18 — 2026-10-21 05:19	25,633.002 KWD	25,645.225 KWD	25,645.225 KWD	25,633.002 KWD	+0.05%	2
2026-10-21 05:20 — 2026-10-21 05:21	25,645.225 KWD	25,650.274 KWD	25,650.274 KWD	25,645.225 KWD	+0.02%	2
2026-10-21 05:22 — 2026-10-21 05:23	25,650.274 KWD	25,638.303 KWD	25,650.274 KWD	25,638.303 KWD	-0.05%	2
2026-10-21 05:24 — 2026-10-21 05:25	25,638.303 KWD	25,638.243 KWD	25,638.303 KWD	25,638.243 KWD	0.00%	2
2026-10-21 05:26 — 2026-10-21 05:27	25,638.243 KWD	25,628.044 KWD	25,638.243 KWD	25,628.044 KWD	-0.04%	2
2026-10-21 05:28 — 2026-10-21 05:29	25,628.044 KWD	25,629.305 KWD	25,629.305 KWD	25,628.044 KWD	+0.00%	2
2026-10-21 05:30 — 2026-10-21 05:31	25,631.235 KWD	25,631.235 KWD	25,631.235 KWD	25,631.235 KWD	0.00%	2
2026-10-21 05:32 — 2026-10-21 05:33	25,640.632 KWD	25,640.632 KWD	25,640.632 KWD	25,640.632 KWD	0.00%	2
2026-10-21 05:34 — 2026-10-21 05:35	25,641.666 KWD	25,641.666 KWD	25,641.666 KWD	25,641.666 KWD	0.00%	2
2026-10-21 05:36 — 2026-10-21 05:37	25,644.416 KWD	25,644.416 KWD	25,644.416 KWD	25,644.416 KWD	0.00%	2
2026-10-21 05:38 — 2026-10-21 05:39	25,645.750 KWD	25,638.595 KWD	25,645.750 KWD	25,638.595 KWD	-0.03%	2
2026-10-21 05:40 — 2026-10-21 05:41	25,638.595 KWD	25,632.809 KWD	25,638.595 KWD	25,632.809 KWD	-0.02%	2
2026-10-21 05:42 — 2026-10-21 05:43	25,633.280 KWD	25,633.280 KWD	25,633.280 KWD	25,633.280 KWD	0.00%	2
2026-10-21 05:44 — 2026-10-21 05:45	25,605.985 KWD	25,591.156 KWD	25,605.985 KWD	25,591.156 KWD	-0.06%	2
2026-10-21 05:46 — 2026-10-21 05:47	25,591.156 KWD	25,599.025 KWD	25,599.025 KWD	25,591.156 KWD	+0.03%	2
2026-10-21 05:48 — 2026-10-21 05:49	25,599.025 KWD	25,610.720 KWD	25,610.720 KWD	25,599.025 KWD	+0.05%	2
2026-10-21 05:50 — 2026-10-21 05:51	25,614.601 KWD	25,614.601 KWD	25,614.601 KWD	25,614.601 KWD	0.00%	2
2026-10-21 05:52	25,609.453 KWD	25,609.453 KWD	25,609.453 KWD	25,609.453 KWD	—	1