Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 18:56 — 2026-11-01 19:36 UTC

Birinchi qayd etilgan narx: 24,102.394 KWD
2026-11-01 18:57 UTC
Oxirgi qayd etilgan narx: 24,077.240 KWD
2026-11-01 19:36 UTC
Eng yuqori qayd etilgan narx: 24,110.089 KWD
2026-11-01 19:06 UTC
Eng past qayd etilgan narx: 24,061.274 KWD
2026-11-01 19:22 UTC
O‘zgarish: -25.154 KWD
-0.10%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 18:57	24,102.394 KWD	24,102.394 KWD	24,102.394 KWD	24,102.394 KWD	—	1
2026-11-01 18:58 — 2026-11-01 18:59	24,102.394 KWD	24,103.711 KWD	24,103.711 KWD	24,102.394 KWD	+0.01%	2
2026-11-01 19:00 — 2026-11-01 19:01	24,103.303 KWD	24,103.303 KWD	24,103.303 KWD	24,103.303 KWD	0.00%	2
2026-11-01 19:02 — 2026-11-01 19:03	24,109.130 KWD	24,109.130 KWD	24,109.130 KWD	24,109.130 KWD	0.00%	2
2026-11-01 19:04 — 2026-11-01 19:05	24,107.669 KWD	24,107.669 KWD	24,107.669 KWD	24,107.669 KWD	0.00%	2
2026-11-01 19:06 — 2026-11-01 19:07	24,110.089 KWD	24,110.089 KWD	24,110.089 KWD	24,110.089 KWD	0.00%	2
2026-11-01 19:08 — 2026-11-01 19:09	24,103.603 KWD	24,103.603 KWD	24,103.603 KWD	24,103.603 KWD	0.00%	2
2026-11-01 19:10 — 2026-11-01 19:11	24,103.014 KWD	24,103.014 KWD	24,103.014 KWD	24,103.014 KWD	0.00%	2
2026-11-01 19:12 — 2026-11-01 19:13	24,097.800 KWD	24,099.019 KWD	24,099.019 KWD	24,097.800 KWD	+0.01%	2
2026-11-01 19:14 — 2026-11-01 19:15	24,099.019 KWD	24,093.729 KWD	24,099.019 KWD	24,093.729 KWD	-0.02%	2
2026-11-01 19:16 — 2026-11-01 19:17	24,093.729 KWD	24,064.846 KWD	24,093.729 KWD	24,064.846 KWD	-0.12%	2
2026-11-01 19:18 — 2026-11-01 19:19	24,064.937 KWD	24,064.937 KWD	24,064.937 KWD	24,064.937 KWD	0.00%	2
2026-11-01 19:20 — 2026-11-01 19:21	24,067.153 KWD	24,067.153 KWD	24,067.153 KWD	24,067.153 KWD	0.00%	2
2026-11-01 19:22 — 2026-11-01 19:23	24,061.274 KWD	24,061.274 KWD	24,061.274 KWD	24,061.274 KWD	0.00%	2
2026-11-01 19:24 — 2026-11-01 19:25	24,061.855 KWD	24,061.855 KWD	24,061.855 KWD	24,061.855 KWD	0.00%	2
2026-11-01 19:26 — 2026-11-01 19:27	24,062.908 KWD	24,062.908 KWD	24,062.908 KWD	24,062.908 KWD	0.00%	2
2026-11-01 19:28 — 2026-11-01 19:29	24,076.899 KWD	24,076.899 KWD	24,076.899 KWD	24,076.899 KWD	0.00%	2
2026-11-01 19:30 — 2026-11-01 19:31	24,077.518 KWD	24,077.518 KWD	24,077.518 KWD	24,077.518 KWD	0.00%	2
2026-11-01 19:32 — 2026-11-01 19:33	24,080.239 KWD	24,080.239 KWD	24,080.239 KWD	24,080.239 KWD	0.00%	2
2026-11-01 19:34 — 2026-11-01 19:35	24,077.972 KWD	24,077.972 KWD	24,077.972 KWD	24,077.972 KWD	0.00%	2
2026-11-01 19:36	24,077.240 KWD	24,077.240 KWD	24,077.240 KWD	24,077.240 KWD	—	1