Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 16:40 — 2026-10-09 17:20 UTC

Birinchi qayd etilgan narx: 6,452.56018371 LINK
2026-10-09 16:40 UTC
Oxirgi qayd etilgan narx: 6,459.22717407 LINK
2026-10-09 17:20 UTC
Eng yuqori qayd etilgan narx: 6,459.22717407 LINK
2026-10-09 17:20 UTC
Eng past qayd etilgan narx: 6,439.32900154 LINK
2026-10-09 17:04 UTC
O‘zgarish: 6.66699035 LINK
+0.10%
Yozuvlar: 41

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 16:40 — 2026-10-09 16:41	6,452.56018371 LINK	6,452.56018371 LINK	6,452.56018371 LINK	6,452.56018371 LINK	0.00%	2
2026-10-09 16:42 — 2026-10-09 16:43	6,455.94507365 LINK	6,455.94507365 LINK	6,455.94507365 LINK	6,455.94507365 LINK	0.00%	2
2026-10-09 16:44 — 2026-10-09 16:45	6,454.02669948 LINK	6,454.02669948 LINK	6,454.02669948 LINK	6,454.02669948 LINK	0.00%	2
2026-10-09 16:46 — 2026-10-09 16:47	6,453.75479290 LINK	6,453.75479290 LINK	6,453.75479290 LINK	6,453.75479290 LINK	0.00%	2
2026-10-09 16:48 — 2026-10-09 16:49	6,447.27663234 LINK	6,447.27663234 LINK	6,447.27663234 LINK	6,447.27663234 LINK	0.00%	2
2026-10-09 16:50 — 2026-10-09 16:51	6,448.89605954 LINK	6,448.89605954 LINK	6,448.89605954 LINK	6,448.89605954 LINK	0.00%	2
2026-10-09 16:52 — 2026-10-09 16:53	6,447.32150590 LINK	6,444.10118155 LINK	6,447.32150590 LINK	6,444.10118155 LINK	-0.05%	2
2026-10-09 16:54 — 2026-10-09 16:55	6,444.10118155 LINK	6,446.40330759 LINK	6,446.40330759 LINK	6,444.10118155 LINK	+0.04%	2
2026-10-09 16:56 — 2026-10-09 16:57	6,446.40330759 LINK	6,446.85914675 LINK	6,446.85914675 LINK	6,446.40330759 LINK	+0.01%	2
2026-10-09 16:58 — 2026-10-09 16:59	6,445.86513621 LINK	6,446.49383364 LINK	6,446.49383364 LINK	6,445.86513621 LINK	+0.01%	2
2026-10-09 17:00 — 2026-10-09 17:01	6,446.49383364 LINK	6,444.75974432 LINK	6,446.49383364 LINK	6,444.75974432 LINK	-0.03%	2
2026-10-09 17:02 — 2026-10-09 17:03	6,444.75974432 LINK	6,440.93712334 LINK	6,444.75974432 LINK	6,440.93712334 LINK	-0.06%	2
2026-10-09 17:04 — 2026-10-09 17:05	6,439.32900154 LINK	6,439.32900154 LINK	6,439.32900154 LINK	6,439.32900154 LINK	0.00%	2
2026-10-09 17:06 — 2026-10-09 17:07	6,445.80927835 LINK	6,445.80927835 LINK	6,445.80927835 LINK	6,445.80927835 LINK	0.00%	2
2026-10-09 17:08 — 2026-10-09 17:09	6,448.43560547 LINK	6,449.27956979 LINK	6,449.27956979 LINK	6,448.43560547 LINK	+0.01%	2
2026-10-09 17:10 — 2026-10-09 17:11	6,449.27956979 LINK	6,449.73999770 LINK	6,449.73999770 LINK	6,449.27956979 LINK	+0.01%	2
2026-10-09 17:12 — 2026-10-09 17:13	6,450.98887267 LINK	6,450.82027992 LINK	6,450.98887267 LINK	6,450.82027992 LINK	0.00%	2
2026-10-09 17:14 — 2026-10-09 17:15	6,450.56786021 LINK	6,450.56786021 LINK	6,450.56786021 LINK	6,450.56786021 LINK	0.00%	2
2026-10-09 17:16 — 2026-10-09 17:17	6,454.99930408 LINK	6,454.99930408 LINK	6,454.99930408 LINK	6,454.99930408 LINK	0.00%	2
2026-10-09 17:18 — 2026-10-09 17:19	6,458.03227833 LINK	6,458.03227833 LINK	6,458.03227833 LINK	6,458.03227833 LINK	0.00%	2
2026-10-09 17:20	6,459.22717407 LINK	6,459.22717407 LINK	6,459.22717407 LINK	6,459.22717407 LINK	—	1