Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 13:36 — 2026-10-09 14:16 UTC

Birinchi qayd etilgan narx: 6,466.34345353 LINK
2026-10-09 13:37 UTC
Oxirgi qayd etilgan narx: 6,476.11501914 LINK
2026-10-09 14:16 UTC
Eng yuqori qayd etilgan narx: 6,492.68580581 LINK
2026-10-09 14:04 UTC
Eng past qayd etilgan narx: 6,464.76823362 LINK
2026-10-09 13:42 UTC
O‘zgarish: 9.77156561 LINK
+0.15%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 13:37	6,466.34345353 LINK	6,466.34345353 LINK	6,466.34345353 LINK	6,466.34345353 LINK	—	1
2026-10-09 13:38 — 2026-10-09 13:39	6,465.17364021 LINK	6,469.87826260 LINK	6,469.87826260 LINK	6,465.17364021 LINK	+0.07%	2
2026-10-09 13:40 — 2026-10-09 13:41	6,469.87826260 LINK	6,465.15149989 LINK	6,469.87826260 LINK	6,465.15149989 LINK	-0.07%	2
2026-10-09 13:42 — 2026-10-09 13:43	6,464.76823362 LINK	6,464.76823362 LINK	6,464.76823362 LINK	6,464.76823362 LINK	0.00%	2
2026-10-09 13:44 — 2026-10-09 13:45	6,469.31450073 LINK	6,469.31450073 LINK	6,469.31450073 LINK	6,469.31450073 LINK	0.00%	2
2026-10-09 13:46 — 2026-10-09 13:47	6,473.37649511 LINK	6,473.37649511 LINK	6,473.37649511 LINK	6,473.37649511 LINK	0.00%	2
2026-10-09 13:48 — 2026-10-09 13:49	6,476.92843842 LINK	6,476.04008360 LINK	6,476.92843842 LINK	6,476.04008360 LINK	-0.01%	2
2026-10-09 13:50 — 2026-10-09 13:51	6,476.04008360 LINK	6,478.78662515 LINK	6,478.78662515 LINK	6,476.04008360 LINK	+0.04%	2
2026-10-09 13:52 — 2026-10-09 13:53	6,478.78662515 LINK	6,472.97335049 LINK	6,478.78662515 LINK	6,472.97335049 LINK	-0.09%	2
2026-10-09 13:54 — 2026-10-09 13:55	6,472.97335049 LINK	6,472.10063910 LINK	6,472.97335049 LINK	6,472.10063910 LINK	-0.01%	2
2026-10-09 13:56 — 2026-10-09 13:57	6,472.10063910 LINK	6,480.36518944 LINK	6,480.36518944 LINK	6,472.10063910 LINK	+0.13%	2
2026-10-09 13:58 — 2026-10-09 13:59	6,480.36518944 LINK	6,477.55674629 LINK	6,480.36518944 LINK	6,477.55674629 LINK	-0.04%	2
2026-10-09 14:00 — 2026-10-09 14:01	6,473.52798782 LINK	6,473.52798782 LINK	6,473.52798782 LINK	6,473.52798782 LINK	0.00%	2
2026-10-09 14:02 — 2026-10-09 14:03	6,477.35693984 LINK	6,477.35693984 LINK	6,477.35693984 LINK	6,477.35693984 LINK	0.00%	2
2026-10-09 14:04 — 2026-10-09 14:05	6,492.68580581 LINK	6,487.47520634 LINK	6,492.68580581 LINK	6,487.47520634 LINK	-0.08%	2
2026-10-09 14:06 — 2026-10-09 14:07	6,487.47520634 LINK	6,478.01267406 LINK	6,487.47520634 LINK	6,478.01267406 LINK	-0.15%	2
2026-10-09 14:08 — 2026-10-09 14:09	6,475.10633183 LINK	6,471.13283393 LINK	6,475.10633183 LINK	6,471.13283393 LINK	-0.06%	2
2026-10-09 14:10 — 2026-10-09 14:11	6,471.13283393 LINK	6,476.62609753 LINK	6,476.62609753 LINK	6,471.13283393 LINK	+0.08%	2
2026-10-09 14:12 — 2026-10-09 14:13	6,475.85525213 LINK	6,475.85525213 LINK	6,475.85525213 LINK	6,475.85525213 LINK	0.00%	2
2026-10-09 14:14 — 2026-10-09 14:15	6,479.59537645 LINK	6,476.11501914 LINK	6,479.59537645 LINK	6,476.11501914 LINK	-0.05%	2
2026-10-09 14:16	6,476.11501914 LINK	6,476.11501914 LINK	6,476.11501914 LINK	6,476.11501914 LINK	—	1