Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 01:42 — 2026-10-15 02:22 UTC

Birinchi qayd etilgan narx: 27,016,333.01 LKR
2026-10-15 01:43 UTC
Oxirgi qayd etilgan narx: 27,003,185.07 LKR
2026-10-15 02:22 UTC
Eng yuqori qayd etilgan narx: 27,044,700.40 LKR
2026-10-15 01:44 UTC
Eng past qayd etilgan narx: 26,933,787.50 LKR
2026-10-15 02:18 UTC
O‘zgarish: -13,147.95 LKR
-0.05%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 01:43	27,016,333.01 LKR	27,016,333.01 LKR	27,016,333.01 LKR	27,016,333.01 LKR	—	1
2026-10-15 01:44 — 2026-10-15 01:45	27,044,700.40 LKR	27,044,700.40 LKR	27,044,700.40 LKR	27,044,700.40 LKR	0.00%	2
2026-10-15 01:46 — 2026-10-15 01:47	27,030,001.55 LKR	27,038,913.46 LKR	27,038,913.46 LKR	27,030,001.55 LKR	+0.03%	2
2026-10-15 01:48 — 2026-10-15 01:49	27,038,913.46 LKR	27,023,290.45 LKR	27,038,913.46 LKR	27,023,290.45 LKR	-0.06%	2
2026-10-15 01:50 — 2026-10-15 01:51	27,010,100.71 LKR	27,010,100.71 LKR	27,010,100.71 LKR	27,010,100.71 LKR	0.00%	2
2026-10-15 01:52 — 2026-10-15 01:53	27,009,096.55 LKR	27,023,493.38 LKR	27,023,493.38 LKR	27,009,096.55 LKR	+0.05%	2
2026-10-15 01:54 — 2026-10-15 01:55	27,023,493.38 LKR	27,012,854.70 LKR	27,023,493.38 LKR	27,012,854.70 LKR	-0.04%	2
2026-10-15 01:56 — 2026-10-15 01:57	27,012,854.70 LKR	27,006,811.45 LKR	27,012,854.70 LKR	27,006,811.45 LKR	-0.02%	2
2026-10-15 01:58 — 2026-10-15 01:59	27,006,811.45 LKR	26,996,910.64 LKR	27,006,811.45 LKR	26,996,910.64 LKR	-0.04%	2
2026-10-15 02:00 — 2026-10-15 02:01	26,996,910.64 LKR	26,977,454.21 LKR	26,996,910.64 LKR	26,977,454.21 LKR	-0.07%	2
2026-10-15 02:02 — 2026-10-15 02:03	26,977,454.21 LKR	26,966,928.77 LKR	26,977,454.21 LKR	26,966,928.77 LKR	-0.04%	2
2026-10-15 02:04 — 2026-10-15 02:05	26,966,928.77 LKR	26,961,418.28 LKR	26,966,928.77 LKR	26,961,418.28 LKR	-0.02%	2
2026-10-15 02:06 — 2026-10-15 02:07	26,961,418.28 LKR	26,953,672.17 LKR	26,961,418.28 LKR	26,953,672.17 LKR	-0.03%	2
2026-10-15 02:08 — 2026-10-15 02:09	26,953,672.17 LKR	26,982,105.01 LKR	26,982,105.01 LKR	26,953,672.17 LKR	+0.11%	2
2026-10-15 02:10 — 2026-10-15 02:11	27,002,665.62 LKR	27,002,665.62 LKR	27,002,665.62 LKR	27,002,665.62 LKR	0.00%	2
2026-10-15 02:12 — 2026-10-15 02:13	26,969,748.03 LKR	26,969,748.03 LKR	26,969,748.03 LKR	26,969,748.03 LKR	0.00%	2
2026-10-15 02:14 — 2026-10-15 02:15	26,964,661.76 LKR	26,964,661.76 LKR	26,964,661.76 LKR	26,964,661.76 LKR	0.00%	2
2026-10-15 02:16 — 2026-10-15 02:17	26,940,815.33 LKR	26,940,815.33 LKR	26,940,815.33 LKR	26,940,815.33 LKR	0.00%	2
2026-10-15 02:18 — 2026-10-15 02:19	26,933,787.50 LKR	26,936,207.76 LKR	26,936,207.76 LKR	26,933,787.50 LKR	+0.01%	2
2026-10-15 02:20 — 2026-10-15 02:21	26,933,803.11 LKR	26,933,803.11 LKR	26,933,803.11 LKR	26,933,803.11 LKR	0.00%	2
2026-10-15 02:22	27,003,185.07 LKR	27,003,185.07 LKR	27,003,185.07 LKR	27,003,185.07 LKR	—	1