Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-20 02:29 — 2026-10-20 03:09 UTC

Birinchi qayd etilgan narx: 27,034,293.28 LKR
2026-10-20 02:30 UTC
Oxirgi qayd etilgan narx: 27,111,023.58 LKR
2026-10-20 03:09 UTC
Eng yuqori qayd etilgan narx: 27,111,023.58 LKR
2026-10-20 03:09 UTC
Eng past qayd etilgan narx: 27,014,290.88 LKR
2026-10-20 02:40 UTC
O‘zgarish: 76,730.30 LKR
+0.28%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 02:30 — 2026-10-20 02:31	27,034,293.28 LKR	27,041,189.91 LKR	27,041,189.91 LKR	27,034,293.28 LKR	+0.03%	2
2026-10-20 02:32 — 2026-10-20 02:33	27,047,567.75 LKR	27,047,567.75 LKR	27,047,567.75 LKR	27,047,567.75 LKR	0.00%	2
2026-10-20 02:34 — 2026-10-20 02:35	27,049,781.46 LKR	27,053,926.16 LKR	27,053,926.16 LKR	27,049,781.46 LKR	+0.02%	2
2026-10-20 02:36 — 2026-10-20 02:37	27,053,926.16 LKR	27,052,924.18 LKR	27,053,926.16 LKR	27,052,924.18 LKR	0.00%	2
2026-10-20 02:38 — 2026-10-20 02:39	27,052,924.18 LKR	27,023,961.42 LKR	27,052,924.18 LKR	27,023,961.42 LKR	-0.11%	2
2026-10-20 02:40 — 2026-10-20 02:41	27,014,290.88 LKR	27,014,290.88 LKR	27,014,290.88 LKR	27,014,290.88 LKR	0.00%	2
2026-10-20 02:42 — 2026-10-20 02:43	27,029,010.50 LKR	27,034,331.18 LKR	27,034,331.18 LKR	27,029,010.50 LKR	+0.02%	2
2026-10-20 02:44 — 2026-10-20 02:45	27,034,331.18 LKR	27,036,841.60 LKR	27,036,841.60 LKR	27,034,331.18 LKR	+0.01%	2
2026-10-20 02:46 — 2026-10-20 02:47	27,036,841.60 LKR	27,036,065.35 LKR	27,036,841.60 LKR	27,036,065.35 LKR	0.00%	2
2026-10-20 02:48 — 2026-10-20 02:49	27,052,579.55 LKR	27,052,579.55 LKR	27,052,579.55 LKR	27,052,579.55 LKR	0.00%	2
2026-10-20 02:50 — 2026-10-20 02:51	27,084,706.46 LKR	27,084,706.46 LKR	27,084,706.46 LKR	27,084,706.46 LKR	0.00%	2
2026-10-20 02:52 — 2026-10-20 02:53	27,087,284.71 LKR	27,106,873.12 LKR	27,106,873.12 LKR	27,087,284.71 LKR	+0.07%	2
2026-10-20 02:54 — 2026-10-20 02:55	27,106,873.12 LKR	27,090,657.85 LKR	27,106,873.12 LKR	27,090,657.85 LKR	-0.06%	2
2026-10-20 02:56 — 2026-10-20 02:57	27,090,657.85 LKR	27,097,473.16 LKR	27,097,473.16 LKR	27,090,657.85 LKR	+0.03%	2
2026-10-20 02:58 — 2026-10-20 02:59	27,097,473.16 LKR	27,098,570.46 LKR	27,098,570.46 LKR	27,097,473.16 LKR	+0.00%	2
2026-10-20 03:00 — 2026-10-20 03:01	27,098,570.46 LKR	27,091,106.44 LKR	27,098,570.46 LKR	27,091,106.44 LKR	-0.03%	2
2026-10-20 03:02 — 2026-10-20 03:03	27,091,106.44 LKR	27,084,928.08 LKR	27,091,106.44 LKR	27,084,928.08 LKR	-0.02%	2
2026-10-20 03:04 — 2026-10-20 03:05	27,084,928.08 LKR	27,094,506.68 LKR	27,094,506.68 LKR	27,084,928.08 LKR	+0.04%	2
2026-10-20 03:06 — 2026-10-20 03:07	27,094,506.68 LKR	27,099,883.31 LKR	27,099,883.31 LKR	27,094,506.68 LKR	+0.02%	2
2026-10-20 03:08 — 2026-10-20 03:09	27,099,883.31 LKR	27,111,023.58 LKR	27,111,023.58 LKR	27,099,883.31 LKR	+0.04%	2