Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 22:39 — 2026-10-14 23:19 UTC

Birinchi qayd etilgan narx: 26,958,872.36 LKR
2026-10-14 22:40 UTC
Oxirgi qayd etilgan narx: 26,977,866.38 LKR
2026-10-14 23:19 UTC
Eng yuqori qayd etilgan narx: 27,000,633.61 LKR
2026-10-14 23:06 UTC
Eng past qayd etilgan narx: 26,928,405.56 LKR
2026-10-14 22:45 UTC
O‘zgarish: 18,994.02 LKR
+0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 22:40 — 2026-10-14 22:41	26,958,872.36 LKR	26,959,273.06 LKR	26,959,273.06 LKR	26,958,872.36 LKR	+0.00%	2
2026-10-14 22:42 — 2026-10-14 22:43	26,959,273.06 LKR	26,955,612.71 LKR	26,959,273.06 LKR	26,955,612.71 LKR	-0.01%	2
2026-10-14 22:44 — 2026-10-14 22:45	26,955,612.71 LKR	26,928,405.56 LKR	26,955,612.71 LKR	26,928,405.56 LKR	-0.10%	2
2026-10-14 22:46 — 2026-10-14 22:47	26,928,405.56 LKR	26,931,601.96 LKR	26,931,601.96 LKR	26,928,405.56 LKR	+0.01%	2
2026-10-14 22:48 — 2026-10-14 22:49	26,931,601.96 LKR	26,944,965.30 LKR	26,944,965.30 LKR	26,931,601.96 LKR	+0.05%	2
2026-10-14 22:50 — 2026-10-14 22:51	26,958,705.66 LKR	26,958,705.66 LKR	26,958,705.66 LKR	26,958,705.66 LKR	0.00%	2
2026-10-14 22:52 — 2026-10-14 22:53	26,986,608.86 LKR	26,996,008.31 LKR	26,996,008.31 LKR	26,986,608.86 LKR	+0.03%	2
2026-10-14 22:54 — 2026-10-14 22:55	26,996,008.31 LKR	26,991,693.97 LKR	26,996,008.31 LKR	26,991,693.97 LKR	-0.02%	2
2026-10-14 22:56 — 2026-10-14 22:57	26,991,693.97 LKR	26,993,645.22 LKR	26,993,645.22 LKR	26,991,693.97 LKR	+0.01%	2
2026-10-14 22:58 — 2026-10-14 22:59	26,993,645.22 LKR	26,995,333.33 LKR	26,995,333.33 LKR	26,993,645.22 LKR	+0.01%	2
2026-10-14 23:00 — 2026-10-14 23:01	26,994,881.56 LKR	26,994,881.56 LKR	26,994,881.56 LKR	26,994,881.56 LKR	0.00%	2
2026-10-14 23:02 — 2026-10-14 23:03	26,995,937.79 LKR	26,995,937.79 LKR	26,995,937.79 LKR	26,995,937.79 LKR	0.00%	2
2026-10-14 23:04 — 2026-10-14 23:05	26,987,080.08 LKR	26,987,080.08 LKR	26,987,080.08 LKR	26,987,080.08 LKR	0.00%	2
2026-10-14 23:06 — 2026-10-14 23:07	27,000,633.61 LKR	27,000,633.61 LKR	27,000,633.61 LKR	27,000,633.61 LKR	0.00%	2
2026-10-14 23:08 — 2026-10-14 23:09	26,999,153.08 LKR	26,985,461.27 LKR	26,999,153.08 LKR	26,985,461.27 LKR	-0.05%	2
2026-10-14 23:10 — 2026-10-14 23:11	26,985,461.27 LKR	26,960,119.24 LKR	26,985,461.27 LKR	26,960,119.24 LKR	-0.09%	2
2026-10-14 23:12 — 2026-10-14 23:13	26,971,405.83 LKR	26,971,405.83 LKR	26,971,405.83 LKR	26,971,405.83 LKR	0.00%	2
2026-10-14 23:14 — 2026-10-14 23:15	26,979,096.74 LKR	26,973,580.82 LKR	26,979,096.74 LKR	26,973,580.82 LKR	-0.02%	2
2026-10-14 23:16 — 2026-10-14 23:17	26,973,580.82 LKR	26,997,038.82 LKR	26,997,038.82 LKR	26,973,580.82 LKR	+0.09%	2
2026-10-14 23:18 — 2026-10-14 23:19	26,997,038.82 LKR	26,977,866.38 LKR	26,997,038.82 LKR	26,977,866.38 LKR	-0.07%	2