Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 02:05 — 2026-10-13 02:45 UTC

Birinchi qayd etilgan narx: 27,323,617.40 LKR
2026-10-13 02:06 UTC
Oxirgi qayd etilgan narx: 27,442,922.17 LKR
2026-10-13 02:45 UTC
Eng yuqori qayd etilgan narx: 27,442,922.17 LKR
2026-10-13 02:44 UTC
Eng past qayd etilgan narx: 27,323,617.40 LKR
2026-10-13 02:06 UTC
O‘zgarish: 119,304.77 LKR
+0.44%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 02:06 — 2026-10-13 02:07	27,323,617.40 LKR	27,323,617.40 LKR	27,323,617.40 LKR	27,323,617.40 LKR	0.00%	2
2026-10-13 02:08 — 2026-10-13 02:09	27,330,463.66 LKR	27,330,617.36 LKR	27,330,617.36 LKR	27,330,463.66 LKR	+0.00%	2
2026-10-13 02:10 — 2026-10-13 02:11	27,330,617.36 LKR	27,339,234.65 LKR	27,339,234.65 LKR	27,330,617.36 LKR	+0.03%	2
2026-10-13 02:12 — 2026-10-13 02:13	27,335,459.79 LKR	27,335,459.79 LKR	27,335,459.79 LKR	27,335,459.79 LKR	0.00%	2
2026-10-13 02:14 — 2026-10-13 02:15	27,371,572.21 LKR	27,395,609.50 LKR	27,395,609.50 LKR	27,371,572.21 LKR	+0.09%	2
2026-10-13 02:16 — 2026-10-13 02:17	27,395,609.50 LKR	27,411,693.27 LKR	27,411,693.27 LKR	27,395,609.50 LKR	+0.06%	2
2026-10-13 02:18 — 2026-10-13 02:19	27,400,509.30 LKR	27,416,164.26 LKR	27,416,164.26 LKR	27,400,509.30 LKR	+0.06%	2
2026-10-13 02:20 — 2026-10-13 02:21	27,416,164.26 LKR	27,413,642.04 LKR	27,416,164.26 LKR	27,413,642.04 LKR	-0.01%	2
2026-10-13 02:22 — 2026-10-13 02:23	27,421,003.37 LKR	27,421,003.37 LKR	27,421,003.37 LKR	27,421,003.37 LKR	0.00%	2
2026-10-13 02:24 — 2026-10-13 02:25	27,419,082.70 LKR	27,422,170.45 LKR	27,422,170.45 LKR	27,419,082.70 LKR	+0.01%	2
2026-10-13 02:26 — 2026-10-13 02:27	27,422,170.45 LKR	27,432,181.89 LKR	27,432,181.89 LKR	27,422,170.45 LKR	+0.04%	2
2026-10-13 02:28 — 2026-10-13 02:29	27,432,181.89 LKR	27,426,002.70 LKR	27,432,181.89 LKR	27,426,002.70 LKR	-0.02%	2
2026-10-13 02:30 — 2026-10-13 02:31	27,412,908.21 LKR	27,412,908.21 LKR	27,412,908.21 LKR	27,412,908.21 LKR	0.00%	2
2026-10-13 02:32 — 2026-10-13 02:33	27,425,330.06 LKR	27,425,330.06 LKR	27,425,330.06 LKR	27,425,330.06 LKR	0.00%	2
2026-10-13 02:34 — 2026-10-13 02:35	27,407,362.92 LKR	27,407,362.92 LKR	27,407,362.92 LKR	27,407,362.92 LKR	0.00%	2
2026-10-13 02:36 — 2026-10-13 02:37	27,407,916.64 LKR	27,417,293.00 LKR	27,417,293.00 LKR	27,407,916.64 LKR	+0.03%	2
2026-10-13 02:38 — 2026-10-13 02:39	27,417,293.00 LKR	27,423,447.54 LKR	27,423,447.54 LKR	27,417,293.00 LKR	+0.02%	2
2026-10-13 02:40 — 2026-10-13 02:41	27,423,447.54 LKR	27,437,043.26 LKR	27,437,043.26 LKR	27,423,447.54 LKR	+0.05%	2
2026-10-13 02:42 — 2026-10-13 02:43	27,431,247.34 LKR	27,431,247.34 LKR	27,431,247.34 LKR	27,431,247.34 LKR	0.00%	2
2026-10-13 02:44 — 2026-10-13 02:45	27,442,922.17 LKR	27,442,922.17 LKR	27,442,922.17 LKR	27,442,922.17 LKR	0.00%	2