Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-20 12:39 — 2026-10-20 13:19 UTC

Birinchi qayd etilgan narx: 27,009,326.00 LKR
2026-10-20 12:40 UTC
Oxirgi qayd etilgan narx: 26,990,061.63 LKR
2026-10-20 13:19 UTC
Eng yuqori qayd etilgan narx: 27,053,601.65 LKR
2026-10-20 12:54 UTC
Eng past qayd etilgan narx: 26,977,369.54 LKR
2026-10-20 13:16 UTC
O‘zgarish: -19,264.38 LKR
-0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 12:40 — 2026-10-20 12:41	27,009,326.00 LKR	27,004,567.99 LKR	27,009,326.00 LKR	27,004,567.99 LKR	-0.02%	2
2026-10-20 12:42 — 2026-10-20 12:43	27,004,567.99 LKR	27,012,949.74 LKR	27,012,949.74 LKR	27,004,567.99 LKR	+0.03%	2
2026-10-20 12:44 — 2026-10-20 12:45	27,012,949.74 LKR	27,046,801.24 LKR	27,046,801.24 LKR	27,012,949.74 LKR	+0.13%	2
2026-10-20 12:46 — 2026-10-20 12:47	27,046,801.24 LKR	27,049,059.04 LKR	27,049,059.04 LKR	27,046,801.24 LKR	+0.01%	2
2026-10-20 12:48 — 2026-10-20 12:49	27,049,059.04 LKR	27,044,353.02 LKR	27,049,059.04 LKR	27,044,353.02 LKR	-0.02%	2
2026-10-20 12:50 — 2026-10-20 12:51	27,039,512.12 LKR	27,039,512.12 LKR	27,039,512.12 LKR	27,039,512.12 LKR	0.00%	2
2026-10-20 12:52 — 2026-10-20 12:53	27,031,731.31 LKR	27,031,731.31 LKR	27,031,731.31 LKR	27,031,731.31 LKR	0.00%	2
2026-10-20 12:54 — 2026-10-20 12:55	27,053,601.65 LKR	27,053,601.65 LKR	27,053,601.65 LKR	27,053,601.65 LKR	0.00%	2
2026-10-20 12:56 — 2026-10-20 12:57	27,053,028.46 LKR	27,051,741.07 LKR	27,053,028.46 LKR	27,051,741.07 LKR	0.00%	2
2026-10-20 12:58 — 2026-10-20 12:59	27,051,741.07 LKR	27,050,504.96 LKR	27,051,741.07 LKR	27,050,504.96 LKR	0.00%	2
2026-10-20 13:00 — 2026-10-20 13:01	27,036,698.31 LKR	27,036,698.31 LKR	27,036,698.31 LKR	27,036,698.31 LKR	0.00%	2
2026-10-20 13:02 — 2026-10-20 13:03	27,032,886.13 LKR	27,032,886.13 LKR	27,032,886.13 LKR	27,032,886.13 LKR	0.00%	2
2026-10-20 13:04 — 2026-10-20 13:05	26,980,234.29 LKR	26,985,647.57 LKR	26,985,647.57 LKR	26,980,234.29 LKR	+0.02%	2
2026-10-20 13:06 — 2026-10-20 13:07	26,985,647.57 LKR	26,983,801.23 LKR	26,985,647.57 LKR	26,983,801.23 LKR	-0.01%	2
2026-10-20 13:08 — 2026-10-20 13:09	26,978,262.83 LKR	26,978,262.83 LKR	26,978,262.83 LKR	26,978,262.83 LKR	0.00%	2
2026-10-20 13:10 — 2026-10-20 13:11	26,984,071.02 LKR	26,984,071.02 LKR	26,984,071.02 LKR	26,984,071.02 LKR	0.00%	2
2026-10-20 13:12 — 2026-10-20 13:13	26,981,813.40 LKR	26,981,813.40 LKR	26,981,813.40 LKR	26,981,813.40 LKR	0.00%	2
2026-10-20 13:14 — 2026-10-20 13:15	26,984,158.19 LKR	26,984,158.19 LKR	26,984,158.19 LKR	26,984,158.19 LKR	0.00%	2
2026-10-20 13:16 — 2026-10-20 13:17	26,977,369.54 LKR	26,978,784.89 LKR	26,978,784.89 LKR	26,977,369.54 LKR	+0.01%	2
2026-10-20 13:18 — 2026-10-20 13:19	26,978,784.89 LKR	26,990,061.63 LKR	26,990,061.63 LKR	26,978,784.89 LKR	+0.04%	2