Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 02:43 — 2026-10-10 03:23 UTC

Birinchi qayd etilgan narx: 1,364,385.42 ZAR
2026-10-10 02:44 UTC
Oxirgi qayd etilgan narx: 1,363,112.19 ZAR
2026-10-10 03:23 UTC
Eng yuqori qayd etilgan narx: 1,364,385.42 ZAR
2026-10-10 02:44 UTC
Eng past qayd etilgan narx: 1,363,112.19 ZAR
2026-10-10 03:23 UTC
O‘zgarish: -1,273.24 ZAR
-0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 02:44 — 2026-10-10 02:45	1,364,385.42 ZAR	1,363,948.51 ZAR	1,364,385.42 ZAR	1,363,948.51 ZAR	-0.03%	2
2026-10-10 02:46 — 2026-10-10 02:47	1,363,948.51 ZAR	1,363,862.77 ZAR	1,363,948.51 ZAR	1,363,862.77 ZAR	-0.01%	2
2026-10-10 02:48 — 2026-10-10 02:49	1,363,705.24 ZAR	1,363,705.24 ZAR	1,363,705.24 ZAR	1,363,705.24 ZAR	0.00%	2
2026-10-10 02:50 — 2026-10-10 02:51	1,363,809.52 ZAR	1,363,809.52 ZAR	1,363,809.52 ZAR	1,363,809.52 ZAR	0.00%	2
2026-10-10 02:52 — 2026-10-10 02:53	1,363,982.51 ZAR	1,364,119.71 ZAR	1,364,119.71 ZAR	1,363,982.51 ZAR	+0.01%	2
2026-10-10 02:54 — 2026-10-10 02:55	1,364,119.71 ZAR	1,364,072.84 ZAR	1,364,119.71 ZAR	1,364,072.84 ZAR	0.00%	2
2026-10-10 02:56 — 2026-10-10 02:57	1,363,920.34 ZAR	1,363,920.34 ZAR	1,363,920.34 ZAR	1,363,920.34 ZAR	0.00%	2
2026-10-10 02:58 — 2026-10-10 02:59	1,363,922.13 ZAR	1,363,922.13 ZAR	1,363,922.13 ZAR	1,363,922.13 ZAR	0.00%	2
2026-10-10 03:00 — 2026-10-10 03:01	1,364,081.82 ZAR	1,364,081.82 ZAR	1,364,081.82 ZAR	1,364,081.82 ZAR	0.00%	2
2026-10-10 03:02 — 2026-10-10 03:03	1,363,823.70 ZAR	1,363,676.24 ZAR	1,363,823.70 ZAR	1,363,676.24 ZAR	-0.01%	2
2026-10-10 03:04 — 2026-10-10 03:05	1,363,676.24 ZAR	1,364,000.42 ZAR	1,364,000.42 ZAR	1,363,676.24 ZAR	+0.02%	2
2026-10-10 03:06 — 2026-10-10 03:07	1,364,000.42 ZAR	1,363,679.09 ZAR	1,364,000.42 ZAR	1,363,679.09 ZAR	-0.02%	2
2026-10-10 03:08 — 2026-10-10 03:09	1,363,640.93 ZAR	1,363,640.93 ZAR	1,363,640.93 ZAR	1,363,640.93 ZAR	0.00%	2
2026-10-10 03:10 — 2026-10-10 03:11	1,363,507.13 ZAR	1,363,507.13 ZAR	1,363,507.13 ZAR	1,363,507.13 ZAR	0.00%	2
2026-10-10 03:12 — 2026-10-10 03:13	1,363,459.11 ZAR	1,363,459.11 ZAR	1,363,459.11 ZAR	1,363,459.11 ZAR	0.00%	2
2026-10-10 03:14 — 2026-10-10 03:15	1,363,465.72 ZAR	1,363,308.16 ZAR	1,363,465.72 ZAR	1,363,308.16 ZAR	-0.01%	2
2026-10-10 03:16 — 2026-10-10 03:17	1,363,308.16 ZAR	1,363,191.57 ZAR	1,363,308.16 ZAR	1,363,191.57 ZAR	-0.01%	2
2026-10-10 03:18 — 2026-10-10 03:19	1,363,191.57 ZAR	1,363,133.57 ZAR	1,363,191.57 ZAR	1,363,133.57 ZAR	0.00%	2
2026-10-10 03:20 — 2026-10-10 03:21	1,363,133.57 ZAR	1,363,152.95 ZAR	1,363,152.95 ZAR	1,363,133.57 ZAR	+0.00%	2
2026-10-10 03:22 — 2026-10-10 03:23	1,363,152.95 ZAR	1,363,112.19 ZAR	1,363,152.95 ZAR	1,363,112.19 ZAR	0.00%	2