Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 08:11 — 2026-10-15 08:51 UTC

Birinchi qayd etilgan narx: 809,964.92 SEK
2026-10-15 08:12 UTC
Oxirgi qayd etilgan narx: 810,496.48 SEK
2026-10-15 08:51 UTC
Eng yuqori qayd etilgan narx: 810,496.48 SEK
2026-10-15 08:51 UTC
Eng past qayd etilgan narx: 808,580.21 SEK
2026-10-15 08:27 UTC
O‘zgarish: 531.56 SEK
+0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 08:12 — 2026-10-15 08:13	809,964.92 SEK	809,173.96 SEK	809,964.92 SEK	809,173.96 SEK	-0.10%	2
2026-10-15 08:14 — 2026-10-15 08:15	809,173.96 SEK	809,534.13 SEK	809,534.13 SEK	809,173.96 SEK	+0.04%	2
2026-10-15 08:16 — 2026-10-15 08:17	809,534.13 SEK	809,801.32 SEK	809,801.32 SEK	809,534.13 SEK	+0.03%	2
2026-10-15 08:18 — 2026-10-15 08:19	809,801.32 SEK	809,104.87 SEK	809,801.32 SEK	809,104.87 SEK	-0.09%	2
2026-10-15 08:20 — 2026-10-15 08:21	808,876.68 SEK	808,876.68 SEK	808,876.68 SEK	808,876.68 SEK	0.00%	2
2026-10-15 08:22 — 2026-10-15 08:23	808,953.89 SEK	808,931.48 SEK	808,953.89 SEK	808,931.48 SEK	0.00%	2
2026-10-15 08:24 — 2026-10-15 08:25	808,931.48 SEK	808,917.43 SEK	808,931.48 SEK	808,917.43 SEK	0.00%	2
2026-10-15 08:26 — 2026-10-15 08:27	808,917.43 SEK	808,580.21 SEK	808,917.43 SEK	808,580.21 SEK	-0.04%	2
2026-10-15 08:28 — 2026-10-15 08:29	808,580.21 SEK	809,010.13 SEK	809,010.13 SEK	808,580.21 SEK	+0.05%	2
2026-10-15 08:30 — 2026-10-15 08:31	809,010.13 SEK	808,728.90 SEK	809,010.13 SEK	808,728.90 SEK	-0.03%	2
2026-10-15 08:32 — 2026-10-15 08:33	808,728.90 SEK	809,145.44 SEK	809,145.44 SEK	808,728.90 SEK	+0.05%	2
2026-10-15 08:34 — 2026-10-15 08:35	809,807.85 SEK	809,807.85 SEK	809,807.85 SEK	809,807.85 SEK	0.00%	2
2026-10-15 08:36 — 2026-10-15 08:37	809,284.44 SEK	809,804.53 SEK	809,804.53 SEK	809,284.44 SEK	+0.06%	2
2026-10-15 08:38 — 2026-10-15 08:39	809,804.53 SEK	809,672.48 SEK	809,804.53 SEK	809,672.48 SEK	-0.02%	2
2026-10-15 08:40 — 2026-10-15 08:41	809,964.33 SEK	809,964.33 SEK	809,964.33 SEK	809,964.33 SEK	0.00%	2
2026-10-15 08:42 — 2026-10-15 08:43	809,682.06 SEK	809,682.06 SEK	809,682.06 SEK	809,682.06 SEK	0.00%	2
2026-10-15 08:44 — 2026-10-15 08:45	809,416.77 SEK	809,272.30 SEK	809,416.77 SEK	809,272.30 SEK	-0.02%	2
2026-10-15 08:46 — 2026-10-15 08:47	809,272.30 SEK	809,368.02 SEK	809,368.02 SEK	809,272.30 SEK	+0.01%	2
2026-10-15 08:48 — 2026-10-15 08:49	809,368.02 SEK	809,762.16 SEK	809,762.16 SEK	809,368.02 SEK	+0.05%	2
2026-10-15 08:50 — 2026-10-15 08:51	809,762.16 SEK	810,496.48 SEK	810,496.48 SEK	809,762.16 SEK	+0.09%	2