Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-24 14:16 — 2026-10-24 14:56 UTC

Birinchi qayd etilgan narx: 799,067.39 SEK
2026-10-24 14:17 UTC
Oxirgi qayd etilgan narx: 796,932.56 SEK
2026-10-24 14:56 UTC
Eng yuqori qayd etilgan narx: 799,067.39 SEK
2026-10-24 14:17 UTC
Eng past qayd etilgan narx: 793,959.10 SEK
2026-10-24 14:30 UTC
O‘zgarish: -2,134.83 SEK
-0.27%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 14:17	799,067.39 SEK	799,067.39 SEK	799,067.39 SEK	799,067.39 SEK	—	1
2026-10-24 14:18 — 2026-10-24 14:19	799,067.39 SEK	796,419.29 SEK	799,067.39 SEK	796,419.29 SEK	-0.33%	2
2026-10-24 14:20 — 2026-10-24 14:21	795,416.94 SEK	795,416.94 SEK	795,416.94 SEK	795,416.94 SEK	0.00%	2
2026-10-24 14:22 — 2026-10-24 14:23	796,805.93 SEK	796,805.93 SEK	796,805.93 SEK	796,805.93 SEK	0.00%	2
2026-10-24 14:24 — 2026-10-24 14:25	797,150.34 SEK	797,150.34 SEK	797,150.34 SEK	797,150.34 SEK	0.00%	2
2026-10-24 14:26 — 2026-10-24 14:27	795,243.16 SEK	795,243.16 SEK	795,243.16 SEK	795,243.16 SEK	0.00%	2
2026-10-24 14:28 — 2026-10-24 14:29	795,197.84 SEK	795,197.84 SEK	795,197.84 SEK	795,197.84 SEK	0.00%	2
2026-10-24 14:30 — 2026-10-24 14:31	793,959.10 SEK	793,959.10 SEK	793,959.10 SEK	793,959.10 SEK	0.00%	2
2026-10-24 14:32 — 2026-10-24 14:33	796,351.86 SEK	796,351.86 SEK	796,351.86 SEK	796,351.86 SEK	0.00%	2
2026-10-24 14:34 — 2026-10-24 14:35	797,505.71 SEK	797,505.71 SEK	797,505.71 SEK	797,505.71 SEK	0.00%	2
2026-10-24 14:36 — 2026-10-24 14:37	797,600.66 SEK	797,600.66 SEK	797,600.66 SEK	797,600.66 SEK	0.00%	2
2026-10-24 14:38 — 2026-10-24 14:39	797,529.87 SEK	797,529.87 SEK	797,529.87 SEK	797,529.87 SEK	0.00%	2
2026-10-24 14:40 — 2026-10-24 14:41	797,245.75 SEK	797,245.75 SEK	797,245.75 SEK	797,245.75 SEK	0.00%	2
2026-10-24 14:42 — 2026-10-24 14:43	796,666.95 SEK	796,666.95 SEK	796,666.95 SEK	796,666.95 SEK	0.00%	2
2026-10-24 14:44 — 2026-10-24 14:45	795,302.69 SEK	795,302.69 SEK	795,302.69 SEK	795,302.69 SEK	0.00%	2
2026-10-24 14:46 — 2026-10-24 14:47	795,989.86 SEK	796,059.59 SEK	796,059.59 SEK	795,989.86 SEK	+0.01%	2
2026-10-24 14:48 — 2026-10-24 14:49	796,059.59 SEK	795,846.43 SEK	796,059.59 SEK	795,846.43 SEK	-0.03%	2
2026-10-24 14:50 — 2026-10-24 14:51	795,846.43 SEK	796,069.81 SEK	796,069.81 SEK	795,846.43 SEK	+0.03%	2
2026-10-24 14:52 — 2026-10-24 14:53	796,518.64 SEK	796,518.64 SEK	796,518.64 SEK	796,518.64 SEK	0.00%	2
2026-10-24 14:54 — 2026-10-24 14:55	796,792.22 SEK	796,932.56 SEK	796,932.56 SEK	796,792.22 SEK	+0.02%	2
2026-10-24 14:56	796,932.56 SEK	796,932.56 SEK	796,932.56 SEK	796,932.56 SEK	—	1