Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-20 13:01 — 2026-10-20 13:41 UTC

Birinchi qayd etilgan narx: 806,891.71 SEK
2026-10-20 13:02 UTC
Oxirgi qayd etilgan narx: 806,926.94 SEK
2026-10-20 13:41 UTC
Eng yuqori qayd etilgan narx: 806,926.94 SEK
2026-10-20 13:40 UTC
Eng past qayd etilgan narx: 803,945.55 SEK
2026-10-20 13:37 UTC
O‘zgarish: 35.24 SEK
+0.00%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 13:02 — 2026-10-20 13:03	806,891.71 SEK	806,891.71 SEK	806,891.71 SEK	806,891.71 SEK	0.00%	2
2026-10-20 13:04 — 2026-10-20 13:05	805,320.13 SEK	805,481.70 SEK	805,481.70 SEK	805,320.13 SEK	+0.02%	2
2026-10-20 13:06 — 2026-10-20 13:07	805,481.70 SEK	805,608.09 SEK	805,608.09 SEK	805,481.70 SEK	+0.02%	2
2026-10-20 13:08 — 2026-10-20 13:09	805,442.74 SEK	805,442.74 SEK	805,442.74 SEK	805,442.74 SEK	0.00%	2
2026-10-20 13:10 — 2026-10-20 13:11	805,616.15 SEK	805,616.15 SEK	805,616.15 SEK	805,616.15 SEK	0.00%	2
2026-10-20 13:12 — 2026-10-20 13:13	805,280.18 SEK	805,280.18 SEK	805,280.18 SEK	805,280.18 SEK	0.00%	2
2026-10-20 13:14 — 2026-10-20 13:15	805,350.16 SEK	805,350.16 SEK	805,350.16 SEK	805,350.16 SEK	0.00%	2
2026-10-20 13:16 — 2026-10-20 13:17	805,147.55 SEK	805,422.53 SEK	805,422.53 SEK	805,147.55 SEK	+0.03%	2
2026-10-20 13:18 — 2026-10-20 13:19	805,422.53 SEK	805,759.18 SEK	805,759.18 SEK	805,422.53 SEK	+0.04%	2
2026-10-20 13:20 — 2026-10-20 13:21	805,744.85 SEK	805,744.85 SEK	805,744.85 SEK	805,744.85 SEK	0.00%	2
2026-10-20 13:22 — 2026-10-20 13:23	805,630.49 SEK	805,630.49 SEK	805,630.49 SEK	805,630.49 SEK	0.00%	2
2026-10-20 13:24 — 2026-10-20 13:25	805,359.86 SEK	805,421.64 SEK	805,421.64 SEK	805,359.86 SEK	+0.01%	2
2026-10-20 13:26 — 2026-10-20 13:27	805,421.64 SEK	805,468.42 SEK	805,468.42 SEK	805,421.64 SEK	+0.01%	2
2026-10-20 13:28 — 2026-10-20 13:29	805,468.42 SEK	805,045.17 SEK	805,468.42 SEK	805,045.17 SEK	-0.05%	2
2026-10-20 13:30 — 2026-10-20 13:31	805,045.17 SEK	805,024.48 SEK	805,045.17 SEK	805,024.48 SEK	0.00%	2
2026-10-20 13:32 — 2026-10-20 13:33	805,002.46 SEK	805,002.46 SEK	805,002.46 SEK	805,002.46 SEK	0.00%	2
2026-10-20 13:34 — 2026-10-20 13:35	804,486.27 SEK	804,269.01 SEK	804,486.27 SEK	804,269.01 SEK	-0.03%	2
2026-10-20 13:36 — 2026-10-20 13:37	804,269.01 SEK	803,945.55 SEK	804,269.01 SEK	803,945.55 SEK	-0.04%	2
2026-10-20 13:38 — 2026-10-20 13:39	804,789.17 SEK	804,789.17 SEK	804,789.17 SEK	804,789.17 SEK	0.00%	2
2026-10-20 13:40 — 2026-10-20 13:41	806,926.94 SEK	806,926.94 SEK	806,926.94 SEK	806,926.94 SEK	0.00%	2