Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 13:40 — 2026-10-13 14:20 UTC

Birinchi qayd etilgan narx: 832,249.10 SEK
2026-10-13 13:41 UTC
Oxirgi qayd etilgan narx: 834,313.49 SEK
2026-10-13 14:20 UTC
Eng yuqori qayd etilgan narx: 835,336.85 SEK
2026-10-13 14:15 UTC
Eng past qayd etilgan narx: 829,566.06 SEK
2026-10-13 13:56 UTC
O‘zgarish: 2,064.39 SEK
+0.25%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 13:41	832,249.10 SEK	832,249.10 SEK	832,249.10 SEK	832,249.10 SEK	—	1
2026-10-13 13:42 — 2026-10-13 13:43	831,592.99 SEK	831,592.99 SEK	831,592.99 SEK	831,592.99 SEK	0.00%	2
2026-10-13 13:44 — 2026-10-13 13:45	831,050.10 SEK	831,050.10 SEK	831,050.10 SEK	831,050.10 SEK	0.00%	2
2026-10-13 13:46 — 2026-10-13 13:47	829,684.41 SEK	829,684.41 SEK	829,684.41 SEK	829,684.41 SEK	0.00%	2
2026-10-13 13:48 — 2026-10-13 13:49	830,712.28 SEK	830,712.28 SEK	830,712.28 SEK	830,712.28 SEK	0.00%	2
2026-10-13 13:50 — 2026-10-13 13:51	830,667.52 SEK	830,667.52 SEK	830,667.52 SEK	830,667.52 SEK	0.00%	2
2026-10-13 13:52 — 2026-10-13 13:53	830,283.17 SEK	830,283.17 SEK	830,283.17 SEK	830,283.17 SEK	0.00%	2
2026-10-13 13:54 — 2026-10-13 13:55	830,071.31 SEK	830,071.31 SEK	830,071.31 SEK	830,071.31 SEK	0.00%	2
2026-10-13 13:56 — 2026-10-13 13:57	829,566.06 SEK	830,056.06 SEK	830,056.06 SEK	829,566.06 SEK	+0.06%	2
2026-10-13 13:58 — 2026-10-13 13:59	830,056.06 SEK	829,948.99 SEK	830,056.06 SEK	829,948.99 SEK	-0.01%	2
2026-10-13 14:00 — 2026-10-13 14:01	829,948.99 SEK	829,800.87 SEK	829,948.99 SEK	829,800.87 SEK	-0.02%	2
2026-10-13 14:02 — 2026-10-13 14:03	830,784.68 SEK	830,784.68 SEK	830,784.68 SEK	830,784.68 SEK	0.00%	2
2026-10-13 14:04 — 2026-10-13 14:05	831,054.01 SEK	831,477.32 SEK	831,477.32 SEK	831,054.01 SEK	+0.05%	2
2026-10-13 14:06 — 2026-10-13 14:07	831,477.32 SEK	832,754.97 SEK	832,754.97 SEK	831,477.32 SEK	+0.15%	2
2026-10-13 14:08 — 2026-10-13 14:09	832,754.97 SEK	832,727.19 SEK	832,754.97 SEK	832,727.19 SEK	0.00%	2
2026-10-13 14:10 — 2026-10-13 14:11	833,900.22 SEK	833,900.22 SEK	833,900.22 SEK	833,900.22 SEK	0.00%	2
2026-10-13 14:12 — 2026-10-13 14:13	833,802.14 SEK	833,802.14 SEK	833,802.14 SEK	833,802.14 SEK	0.00%	2
2026-10-13 14:14 — 2026-10-13 14:15	835,079.38 SEK	835,336.85 SEK	835,336.85 SEK	835,079.38 SEK	+0.03%	2
2026-10-13 14:16 — 2026-10-13 14:17	835,336.85 SEK	834,781.54 SEK	835,336.85 SEK	834,781.54 SEK	-0.07%	2
2026-10-13 14:18 — 2026-10-13 14:19	834,781.54 SEK	835,056.51 SEK	835,056.51 SEK	834,781.54 SEK	+0.03%	2
2026-10-13 14:20	834,313.49 SEK	834,313.49 SEK	834,313.49 SEK	834,313.49 SEK	—	1