Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-23 23:57 — 2026-10-24 00:37 UTC

Birinchi qayd etilgan narx: 805,458.49 SEK
2026-10-23 23:58 UTC
Oxirgi qayd etilgan narx: 801,084.57 SEK
2026-10-24 00:37 UTC
Eng yuqori qayd etilgan narx: 805,490.22 SEK
2026-10-24 00:01 UTC
Eng past qayd etilgan narx: 801,084.57 SEK
2026-10-24 00:37 UTC
O‘zgarish: -4,373.92 SEK
-0.54%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 23:58 — 2026-10-23 23:59	805,458.49 SEK	805,425.12 SEK	805,458.49 SEK	805,425.12 SEK	0.00%	2
2026-10-24 00:00 — 2026-10-24 00:01	805,425.12 SEK	805,490.22 SEK	805,490.22 SEK	805,425.12 SEK	+0.01%	2
2026-10-24 00:02 — 2026-10-24 00:03	805,490.22 SEK	805,460.41 SEK	805,490.22 SEK	805,460.41 SEK	0.00%	2
2026-10-24 00:04 — 2026-10-24 00:05	805,460.41 SEK	805,119.53 SEK	805,460.41 SEK	805,119.53 SEK	-0.04%	2
2026-10-24 00:06 — 2026-10-24 00:07	805,201.18 SEK	805,201.18 SEK	805,201.18 SEK	805,201.18 SEK	0.00%	2
2026-10-24 00:08 — 2026-10-24 00:09	804,953.15 SEK	804,682.96 SEK	804,953.15 SEK	804,682.96 SEK	-0.03%	2
2026-10-24 00:10 — 2026-10-24 00:11	804,682.96 SEK	804,198.33 SEK	804,682.96 SEK	804,198.33 SEK	-0.06%	2
2026-10-24 00:12 — 2026-10-24 00:13	804,276.00 SEK	804,276.00 SEK	804,276.00 SEK	804,276.00 SEK	0.00%	2
2026-10-24 00:14 — 2026-10-24 00:15	803,945.06 SEK	803,870.48 SEK	803,945.06 SEK	803,870.48 SEK	-0.01%	2
2026-10-24 00:16 — 2026-10-24 00:17	803,870.48 SEK	803,444.90 SEK	803,870.48 SEK	803,444.90 SEK	-0.05%	2
2026-10-24 00:18 — 2026-10-24 00:19	803,222.79 SEK	803,222.79 SEK	803,222.79 SEK	803,222.79 SEK	0.00%	2
2026-10-24 00:20 — 2026-10-24 00:21	802,671.64 SEK	802,671.64 SEK	802,671.64 SEK	802,671.64 SEK	0.00%	2
2026-10-24 00:22 — 2026-10-24 00:23	802,160.24 SEK	802,160.24 SEK	802,160.24 SEK	802,160.24 SEK	0.00%	2
2026-10-24 00:24 — 2026-10-24 00:25	801,441.83 SEK	801,208.94 SEK	801,441.83 SEK	801,208.94 SEK	-0.03%	2
2026-10-24 00:26 — 2026-10-24 00:27	801,208.94 SEK	801,123.80 SEK	801,208.94 SEK	801,123.80 SEK	-0.01%	2
2026-10-24 00:28 — 2026-10-24 00:29	801,123.80 SEK	802,373.08 SEK	802,373.08 SEK	801,123.80 SEK	+0.16%	2
2026-10-24 00:30 — 2026-10-24 00:31	802,013.90 SEK	802,013.90 SEK	802,013.90 SEK	802,013.90 SEK	0.00%	2
2026-10-24 00:32 — 2026-10-24 00:33	801,717.44 SEK	801,717.44 SEK	801,717.44 SEK	801,717.44 SEK	0.00%	2
2026-10-24 00:34 — 2026-10-24 00:35	801,579.45 SEK	801,291.54 SEK	801,579.45 SEK	801,291.54 SEK	-0.04%	2
2026-10-24 00:36 — 2026-10-24 00:37	801,291.54 SEK	801,084.57 SEK	801,291.54 SEK	801,084.57 SEK	-0.03%	2