Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-25 11:54 — 2026-10-25 12:34 UTC

Birinchi qayd etilgan narx: 799,825.25 SEK
2026-10-25 11:55 UTC
Oxirgi qayd etilgan narx: 797,333.88 SEK
2026-10-25 12:34 UTC
Eng yuqori qayd etilgan narx: 799,932.72 SEK
2026-10-25 11:57 UTC
Eng past qayd etilgan narx: 797,122.17 SEK
2026-10-25 12:31 UTC
O‘zgarish: -2,491.37 SEK
-0.31%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 11:55	799,825.25 SEK	799,825.25 SEK	799,825.25 SEK	799,825.25 SEK	—	1
2026-10-25 11:56 — 2026-10-25 11:57	799,825.25 SEK	799,932.72 SEK	799,932.72 SEK	799,825.25 SEK	+0.01%	2
2026-10-25 11:58 — 2026-10-25 11:59	799,932.72 SEK	799,683.36 SEK	799,932.72 SEK	799,683.36 SEK	-0.03%	2
2026-10-25 12:00 — 2026-10-25 12:01	799,683.36 SEK	799,594.28 SEK	799,683.36 SEK	799,594.28 SEK	-0.01%	2
2026-10-25 12:02 — 2026-10-25 12:03	799,489.20 SEK	799,489.20 SEK	799,489.20 SEK	799,489.20 SEK	0.00%	2
2026-10-25 12:04 — 2026-10-25 12:05	799,396.31 SEK	799,234.87 SEK	799,396.31 SEK	799,234.87 SEK	-0.02%	2
2026-10-25 12:06 — 2026-10-25 12:07	799,234.87 SEK	799,165.45 SEK	799,234.87 SEK	799,165.45 SEK	-0.01%	2
2026-10-25 12:08 — 2026-10-25 12:09	799,165.45 SEK	799,144.89 SEK	799,165.45 SEK	799,144.89 SEK	0.00%	2
2026-10-25 12:10 — 2026-10-25 12:11	799,084.09 SEK	799,084.09 SEK	799,084.09 SEK	799,084.09 SEK	0.00%	2
2026-10-25 12:12 — 2026-10-25 12:13	798,911.84 SEK	798,911.84 SEK	798,911.84 SEK	798,911.84 SEK	0.00%	2
2026-10-25 12:14 — 2026-10-25 12:15	798,757.31 SEK	798,757.31 SEK	798,757.31 SEK	798,757.31 SEK	0.00%	2
2026-10-25 12:16 — 2026-10-25 12:17	798,552.90 SEK	798,423.10 SEK	798,552.90 SEK	798,423.10 SEK	-0.02%	2
2026-10-25 12:18 — 2026-10-25 12:19	798,423.10 SEK	798,413.62 SEK	798,423.10 SEK	798,413.62 SEK	0.00%	2
2026-10-25 12:20 — 2026-10-25 12:21	798,380.75 SEK	798,380.75 SEK	798,380.75 SEK	798,380.75 SEK	0.00%	2
2026-10-25 12:22 — 2026-10-25 12:23	798,194.68 SEK	798,194.68 SEK	798,194.68 SEK	798,194.68 SEK	0.00%	2
2026-10-25 12:24 — 2026-10-25 12:25	798,162.50 SEK	798,162.50 SEK	798,162.50 SEK	798,162.50 SEK	0.00%	2
2026-10-25 12:26 — 2026-10-25 12:27	798,168.55 SEK	798,168.55 SEK	798,168.55 SEK	798,168.55 SEK	0.00%	2
2026-10-25 12:28 — 2026-10-25 12:29	797,475.65 SEK	797,422.98 SEK	797,475.65 SEK	797,422.98 SEK	-0.01%	2
2026-10-25 12:30 — 2026-10-25 12:31	797,422.98 SEK	797,122.17 SEK	797,422.98 SEK	797,122.17 SEK	-0.04%	2
2026-10-25 12:32 — 2026-10-25 12:33	797,122.17 SEK	797,383.12 SEK	797,383.12 SEK	797,122.17 SEK	+0.03%	2
2026-10-25 12:34	797,333.88 SEK	797,333.88 SEK	797,333.88 SEK	797,333.88 SEK	—	1