Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 06:37 — 2026-10-14 07:17 UTC

Birinchi qayd etilgan narx: 829,582.01 SEK
2026-10-14 06:38 UTC
Oxirgi qayd etilgan narx: 830,067.45 SEK
2026-10-14 07:17 UTC
Eng yuqori qayd etilgan narx: 830,746.72 SEK
2026-10-14 07:09 UTC
Eng past qayd etilgan narx: 828,952.21 SEK
2026-10-14 07:04 UTC
O‘zgarish: 485.45 SEK
+0.06%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 06:38 — 2026-10-14 06:39	829,582.01 SEK	829,649.75 SEK	829,649.75 SEK	829,582.01 SEK	+0.01%	2
2026-10-14 06:40 — 2026-10-14 06:41	829,649.75 SEK	829,637.74 SEK	829,649.75 SEK	829,637.74 SEK	0.00%	2
2026-10-14 06:42 — 2026-10-14 06:43	829,637.74 SEK	829,478.35 SEK	829,637.74 SEK	829,478.35 SEK	-0.02%	2
2026-10-14 06:44 — 2026-10-14 06:45	829,465.16 SEK	829,465.16 SEK	829,465.16 SEK	829,465.16 SEK	0.00%	2
2026-10-14 06:46 — 2026-10-14 06:47	829,847.68 SEK	829,847.68 SEK	829,847.68 SEK	829,847.68 SEK	0.00%	2
2026-10-14 06:48 — 2026-10-14 06:49	829,616.87 SEK	829,616.87 SEK	829,616.87 SEK	829,616.87 SEK	0.00%	2
2026-10-14 06:50 — 2026-10-14 06:51	829,314.46 SEK	829,314.46 SEK	829,314.46 SEK	829,314.46 SEK	0.00%	2
2026-10-14 06:52 — 2026-10-14 06:53	829,344.05 SEK	829,344.05 SEK	829,344.05 SEK	829,344.05 SEK	0.00%	2
2026-10-14 06:54 — 2026-10-14 06:55	829,564.45 SEK	829,902.27 SEK	829,902.27 SEK	829,564.45 SEK	+0.04%	2
2026-10-14 06:56 — 2026-10-14 06:57	829,902.27 SEK	829,409.23 SEK	829,902.27 SEK	829,409.23 SEK	-0.06%	2
2026-10-14 06:58 — 2026-10-14 06:59	829,409.23 SEK	829,776.04 SEK	829,776.04 SEK	829,409.23 SEK	+0.04%	2
2026-10-14 07:00 — 2026-10-14 07:01	829,627.03 SEK	829,627.03 SEK	829,627.03 SEK	829,627.03 SEK	0.00%	2
2026-10-14 07:02 — 2026-10-14 07:03	829,450.39 SEK	829,450.39 SEK	829,450.39 SEK	829,450.39 SEK	0.00%	2
2026-10-14 07:04 — 2026-10-14 07:05	828,952.21 SEK	828,952.21 SEK	828,952.21 SEK	828,952.21 SEK	0.00%	2
2026-10-14 07:06 — 2026-10-14 07:07	830,029.60 SEK	830,029.60 SEK	830,029.60 SEK	830,029.60 SEK	0.00%	2
2026-10-14 07:08 — 2026-10-14 07:09	830,595.20 SEK	830,746.72 SEK	830,746.72 SEK	830,595.20 SEK	+0.02%	2
2026-10-14 07:10 — 2026-10-14 07:11	830,746.72 SEK	830,706.69 SEK	830,746.72 SEK	830,706.69 SEK	0.00%	2
2026-10-14 07:12 — 2026-10-14 07:13	830,706.69 SEK	830,350.20 SEK	830,706.69 SEK	830,350.20 SEK	-0.04%	2
2026-10-14 07:14 — 2026-10-14 07:15	830,196.53 SEK	830,196.53 SEK	830,196.53 SEK	830,196.53 SEK	0.00%	2
2026-10-14 07:16 — 2026-10-14 07:17	830,067.45 SEK	830,067.45 SEK	830,067.45 SEK	830,067.45 SEK	0.00%	2