Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-19 14:01 — 2026-10-19 14:41 UTC

Birinchi qayd etilgan narx: 811,771.38 SEK
2026-10-19 14:02 UTC
Oxirgi qayd etilgan narx: 811,019.27 SEK
2026-10-19 14:41 UTC
Eng yuqori qayd etilgan narx: 813,509.28 SEK
2026-10-19 14:18 UTC
Eng past qayd etilgan narx: 808,684.39 SEK
2026-10-19 14:06 UTC
O‘zgarish: -752.11 SEK
-0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 14:02 — 2026-10-19 14:03	811,771.38 SEK	811,771.38 SEK	811,771.38 SEK	811,771.38 SEK	0.00%	2
2026-10-19 14:04 — 2026-10-19 14:05	810,354.00 SEK	810,354.00 SEK	810,354.00 SEK	810,354.00 SEK	0.00%	2
2026-10-19 14:06 — 2026-10-19 14:07	808,684.39 SEK	808,684.39 SEK	808,684.39 SEK	808,684.39 SEK	0.00%	2
2026-10-19 14:08 — 2026-10-19 14:09	810,902.57 SEK	810,902.57 SEK	810,902.57 SEK	810,902.57 SEK	0.00%	2
2026-10-19 14:10 — 2026-10-19 14:11	810,464.48 SEK	810,464.48 SEK	810,464.48 SEK	810,464.48 SEK	0.00%	2
2026-10-19 14:12 — 2026-10-19 14:13	810,246.20 SEK	810,246.20 SEK	810,246.20 SEK	810,246.20 SEK	0.00%	2
2026-10-19 14:14 — 2026-10-19 14:15	809,993.09 SEK	809,993.09 SEK	809,993.09 SEK	809,993.09 SEK	0.00%	2
2026-10-19 14:16 — 2026-10-19 14:17	811,695.64 SEK	811,695.64 SEK	811,695.64 SEK	811,695.64 SEK	0.00%	2
2026-10-19 14:18 — 2026-10-19 14:19	813,509.28 SEK	812,490.43 SEK	813,509.28 SEK	812,490.43 SEK	-0.13%	2
2026-10-19 14:20 — 2026-10-19 14:21	813,066.73 SEK	813,066.73 SEK	813,066.73 SEK	813,066.73 SEK	0.00%	2
2026-10-19 14:22 — 2026-10-19 14:23	813,388.94 SEK	813,388.94 SEK	813,388.94 SEK	813,388.94 SEK	0.00%	2
2026-10-19 14:24 — 2026-10-19 14:25	813,443.89 SEK	813,443.89 SEK	813,443.89 SEK	813,443.89 SEK	0.00%	2
2026-10-19 14:26 — 2026-10-19 14:27	812,885.88 SEK	812,459.08 SEK	812,885.88 SEK	812,459.08 SEK	-0.05%	2
2026-10-19 14:28 — 2026-10-19 14:29	812,459.08 SEK	811,894.52 SEK	812,459.08 SEK	811,894.52 SEK	-0.07%	2
2026-10-19 14:30 — 2026-10-19 14:31	811,894.52 SEK	811,960.12 SEK	811,960.12 SEK	811,894.52 SEK	+0.01%	2
2026-10-19 14:32 — 2026-10-19 14:33	811,960.12 SEK	811,269.08 SEK	811,960.12 SEK	811,269.08 SEK	-0.09%	2
2026-10-19 14:34 — 2026-10-19 14:35	811,269.08 SEK	810,489.05 SEK	811,269.08 SEK	810,489.05 SEK	-0.10%	2
2026-10-19 14:36 — 2026-10-19 14:37	810,489.05 SEK	811,007.31 SEK	811,007.31 SEK	810,489.05 SEK	+0.06%	2
2026-10-19 14:38 — 2026-10-19 14:39	811,007.31 SEK	811,070.21 SEK	811,070.21 SEK	811,007.31 SEK	+0.01%	2
2026-10-19 14:40 — 2026-10-19 14:41	811,019.27 SEK	811,019.27 SEK	811,019.27 SEK	811,019.27 SEK	0.00%	2