Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 18:27 — 2026-10-17 19:07 UTC

Birinchi qayd etilgan narx: 807,599.17 SEK
2026-10-17 18:28 UTC
Oxirgi qayd etilgan narx: 806,988.04 SEK
2026-10-17 19:07 UTC
Eng yuqori qayd etilgan narx: 807,696.51 SEK
2026-10-17 18:40 UTC
Eng past qayd etilgan narx: 806,988.04 SEK
2026-10-17 19:07 UTC
O‘zgarish: -611.13 SEK
-0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 18:28 — 2026-10-17 18:29	807,599.17 SEK	807,599.17 SEK	807,599.17 SEK	807,599.17 SEK	0.00%	2
2026-10-17 18:30 — 2026-10-17 18:31	807,602.27 SEK	807,602.27 SEK	807,602.27 SEK	807,602.27 SEK	0.00%	2
2026-10-17 18:32 — 2026-10-17 18:33	807,601.55 SEK	807,609.55 SEK	807,609.55 SEK	807,601.55 SEK	+0.00%	2
2026-10-17 18:34 — 2026-10-17 18:35	807,609.55 SEK	807,596.25 SEK	807,609.55 SEK	807,596.25 SEK	0.00%	2
2026-10-17 18:36 — 2026-10-17 18:37	807,596.25 SEK	807,583.75 SEK	807,596.25 SEK	807,583.75 SEK	0.00%	2
2026-10-17 18:38 — 2026-10-17 18:39	807,583.75 SEK	807,632.48 SEK	807,632.48 SEK	807,583.75 SEK	+0.01%	2
2026-10-17 18:40 — 2026-10-17 18:41	807,696.51 SEK	807,696.51 SEK	807,696.51 SEK	807,696.51 SEK	0.00%	2
2026-10-17 18:42 — 2026-10-17 18:43	807,589.50 SEK	807,589.50 SEK	807,589.50 SEK	807,589.50 SEK	0.00%	2
2026-10-17 18:44 — 2026-10-17 18:45	807,593.20 SEK	807,637.89 SEK	807,637.89 SEK	807,593.20 SEK	+0.01%	2
2026-10-17 18:46 — 2026-10-17 18:47	807,637.89 SEK	807,600.03 SEK	807,637.89 SEK	807,600.03 SEK	0.00%	2
2026-10-17 18:48 — 2026-10-17 18:49	807,600.03 SEK	807,644.02 SEK	807,644.02 SEK	807,600.03 SEK	+0.01%	2
2026-10-17 18:50 — 2026-10-17 18:51	807,644.02 SEK	807,668.34 SEK	807,668.34 SEK	807,644.02 SEK	+0.00%	2
2026-10-17 18:52 — 2026-10-17 18:53	807,660.72 SEK	807,660.72 SEK	807,660.72 SEK	807,660.72 SEK	0.00%	2
2026-10-17 18:54 — 2026-10-17 18:55	807,534.07 SEK	807,560.89 SEK	807,560.89 SEK	807,534.07 SEK	+0.00%	2
2026-10-17 18:56 — 2026-10-17 18:57	807,560.89 SEK	807,629.76 SEK	807,629.76 SEK	807,560.89 SEK	+0.01%	2
2026-10-17 18:58 — 2026-10-17 18:59	807,629.76 SEK	807,603.49 SEK	807,629.76 SEK	807,603.49 SEK	0.00%	2
2026-10-17 19:00 — 2026-10-17 19:01	807,603.49 SEK	807,222.10 SEK	807,603.49 SEK	807,222.10 SEK	-0.05%	2
2026-10-17 19:02 — 2026-10-17 19:03	807,222.10 SEK	807,289.91 SEK	807,289.91 SEK	807,222.10 SEK	+0.01%	2
2026-10-17 19:04 — 2026-10-17 19:05	807,289.91 SEK	807,393.26 SEK	807,393.26 SEK	807,289.91 SEK	+0.01%	2
2026-10-17 19:06 — 2026-10-17 19:07	807,393.26 SEK	806,988.04 SEK	807,393.26 SEK	806,988.04 SEK	-0.05%	2