Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 04:58 — 2026-10-13 05:38 UTC

Birinchi qayd etilgan narx: 836,325.07 SEK
2026-10-13 04:59 UTC
Oxirgi qayd etilgan narx: 837,554.62 SEK
2026-10-13 05:38 UTC
Eng yuqori qayd etilgan narx: 838,986.62 SEK
2026-10-13 05:26 UTC
Eng past qayd etilgan narx: 835,619.48 SEK
2026-10-13 05:03 UTC
O‘zgarish: 1,229.55 SEK
+0.15%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 04:59	836,325.07 SEK	836,325.07 SEK	836,325.07 SEK	836,325.07 SEK	—	1
2026-10-13 05:00 — 2026-10-13 05:01	836,112.56 SEK	836,112.56 SEK	836,112.56 SEK	836,112.56 SEK	0.00%	2
2026-10-13 05:02 — 2026-10-13 05:03	835,971.18 SEK	835,619.48 SEK	835,971.18 SEK	835,619.48 SEK	-0.04%	2
2026-10-13 05:04 — 2026-10-13 05:05	835,619.48 SEK	835,886.45 SEK	835,886.45 SEK	835,619.48 SEK	+0.03%	2
2026-10-13 05:06 — 2026-10-13 05:07	835,886.45 SEK	835,834.07 SEK	835,886.45 SEK	835,834.07 SEK	-0.01%	2
2026-10-13 05:08 — 2026-10-13 05:09	835,834.07 SEK	836,576.00 SEK	836,576.00 SEK	835,834.07 SEK	+0.09%	2
2026-10-13 05:10 — 2026-10-13 05:11	836,576.00 SEK	836,263.30 SEK	836,576.00 SEK	836,263.30 SEK	-0.04%	2
2026-10-13 05:12 — 2026-10-13 05:13	836,263.30 SEK	836,990.28 SEK	836,990.28 SEK	836,263.30 SEK	+0.09%	2
2026-10-13 05:14 — 2026-10-13 05:15	836,965.78 SEK	836,965.78 SEK	836,965.78 SEK	836,965.78 SEK	0.00%	2
2026-10-13 05:16 — 2026-10-13 05:17	837,332.07 SEK	837,332.07 SEK	837,332.07 SEK	837,332.07 SEK	0.00%	2
2026-10-13 05:18 — 2026-10-13 05:19	837,581.73 SEK	837,581.73 SEK	837,581.73 SEK	837,581.73 SEK	0.00%	2
2026-10-13 05:20 — 2026-10-13 05:21	837,994.14 SEK	837,994.14 SEK	837,994.14 SEK	837,994.14 SEK	0.00%	2
2026-10-13 05:22 — 2026-10-13 05:23	838,291.31 SEK	837,912.32 SEK	838,291.31 SEK	837,912.32 SEK	-0.05%	2
2026-10-13 05:24 — 2026-10-13 05:25	838,127.15 SEK	838,127.15 SEK	838,127.15 SEK	838,127.15 SEK	0.00%	2
2026-10-13 05:26 — 2026-10-13 05:27	838,986.62 SEK	838,986.62 SEK	838,986.62 SEK	838,986.62 SEK	0.00%	2
2026-10-13 05:28 — 2026-10-13 05:29	838,691.12 SEK	838,928.15 SEK	838,928.15 SEK	838,691.12 SEK	+0.03%	2
2026-10-13 05:30 — 2026-10-13 05:31	838,928.15 SEK	838,918.48 SEK	838,928.15 SEK	838,918.48 SEK	0.00%	2
2026-10-13 05:32 — 2026-10-13 05:33	838,918.48 SEK	837,946.39 SEK	838,918.48 SEK	837,946.39 SEK	-0.12%	2
2026-10-13 05:34 — 2026-10-13 05:35	837,921.96 SEK	837,921.96 SEK	837,921.96 SEK	837,921.96 SEK	0.00%	2
2026-10-13 05:36 — 2026-10-13 05:37	837,848.81 SEK	837,848.81 SEK	837,848.81 SEK	837,848.81 SEK	0.00%	2
2026-10-13 05:38	837,554.62 SEK	837,554.62 SEK	837,554.62 SEK	837,554.62 SEK	—	1