Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-19 11:37 — 2026-10-19 12:17 UTC

Birinchi qayd etilgan narx: 772,269.65 NOK
2026-10-19 11:38 UTC
Oxirgi qayd etilgan narx: 775,673.41 NOK
2026-10-19 12:17 UTC
Eng yuqori qayd etilgan narx: 775,673.41 NOK
2026-10-19 12:17 UTC
Eng past qayd etilgan narx: 772,269.65 NOK
2026-10-19 11:38 UTC
O‘zgarish: 3,403.76 NOK
+0.44%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 11:38 — 2026-10-19 11:39	772,269.65 NOK	772,288.51 NOK	772,288.51 NOK	772,269.65 NOK	+0.00%	2
2026-10-19 11:40 — 2026-10-19 11:41	772,288.51 NOK	773,151.00 NOK	773,151.00 NOK	772,288.51 NOK	+0.11%	2
2026-10-19 11:42 — 2026-10-19 11:43	773,151.00 NOK	772,817.12 NOK	773,151.00 NOK	772,817.12 NOK	-0.04%	2
2026-10-19 11:44 — 2026-10-19 11:45	772,817.12 NOK	773,175.16 NOK	773,175.16 NOK	772,817.12 NOK	+0.05%	2
2026-10-19 11:46 — 2026-10-19 11:47	773,175.16 NOK	773,540.14 NOK	773,540.14 NOK	773,175.16 NOK	+0.05%	2
2026-10-19 11:48 — 2026-10-19 11:49	773,540.14 NOK	773,601.50 NOK	773,601.50 NOK	773,540.14 NOK	+0.01%	2
2026-10-19 11:50 — 2026-10-19 11:51	773,336.84 NOK	773,336.84 NOK	773,336.84 NOK	773,336.84 NOK	0.00%	2
2026-10-19 11:52 — 2026-10-19 11:53	773,384.50 NOK	773,384.50 NOK	773,384.50 NOK	773,384.50 NOK	0.00%	2
2026-10-19 11:54 — 2026-10-19 11:55	773,927.81 NOK	773,907.42 NOK	773,927.81 NOK	773,907.42 NOK	0.00%	2
2026-10-19 11:56 — 2026-10-19 11:57	773,907.42 NOK	774,067.66 NOK	774,067.66 NOK	773,907.42 NOK	+0.02%	2
2026-10-19 11:58 — 2026-10-19 11:59	774,045.57 NOK	774,045.57 NOK	774,045.57 NOK	774,045.57 NOK	0.00%	2
2026-10-19 12:00 — 2026-10-19 12:01	773,826.30 NOK	773,826.30 NOK	773,826.30 NOK	773,826.30 NOK	0.00%	2
2026-10-19 12:02 — 2026-10-19 12:03	773,811.26 NOK	773,811.26 NOK	773,811.26 NOK	773,811.26 NOK	0.00%	2
2026-10-19 12:04 — 2026-10-19 12:05	773,860.26 NOK	773,840.74 NOK	773,860.26 NOK	773,840.74 NOK	0.00%	2
2026-10-19 12:06 — 2026-10-19 12:07	773,840.74 NOK	774,054.00 NOK	774,054.00 NOK	773,840.74 NOK	+0.03%	2
2026-10-19 12:08 — 2026-10-19 12:09	774,054.00 NOK	774,577.95 NOK	774,577.95 NOK	774,054.00 NOK	+0.07%	2
2026-10-19 12:10 — 2026-10-19 12:11	774,577.95 NOK	774,391.93 NOK	774,577.95 NOK	774,391.93 NOK	-0.02%	2
2026-10-19 12:12 — 2026-10-19 12:13	774,391.93 NOK	774,200.77 NOK	774,391.93 NOK	774,200.77 NOK	-0.02%	2
2026-10-19 12:14 — 2026-10-19 12:15	774,200.77 NOK	774,557.82 NOK	774,557.82 NOK	774,200.77 NOK	+0.05%	2
2026-10-19 12:16 — 2026-10-19 12:17	774,557.82 NOK	775,673.41 NOK	775,673.41 NOK	774,557.82 NOK	+0.14%	2