Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-28 12:26 — 2026-10-28 13:06 UTC

Birinchi qayd etilgan narx: 751,249.70 NOK
2026-10-28 12:27 UTC
Oxirgi qayd etilgan narx: 749,076.87 NOK
2026-10-28 13:06 UTC
Eng yuqori qayd etilgan narx: 751,249.70 NOK
2026-10-28 12:27 UTC
Eng past qayd etilgan narx: 749,031.20 NOK
2026-10-28 12:41 UTC
O‘zgarish: -2,172.83 NOK
-0.29%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 12:27	751,249.70 NOK	751,249.70 NOK	751,249.70 NOK	751,249.70 NOK	—	1
2026-10-28 12:28 — 2026-10-28 12:29	751,156.50 NOK	751,156.50 NOK	751,156.50 NOK	751,156.50 NOK	0.00%	2
2026-10-28 12:30 — 2026-10-28 12:31	751,023.32 NOK	751,023.32 NOK	751,023.32 NOK	751,023.32 NOK	0.00%	2
2026-10-28 12:32 — 2026-10-28 12:33	750,479.47 NOK	750,479.47 NOK	750,479.47 NOK	750,479.47 NOK	0.00%	2
2026-10-28 12:34 — 2026-10-28 12:35	750,353.24 NOK	750,107.08 NOK	750,353.24 NOK	750,107.08 NOK	-0.03%	2
2026-10-28 12:36 — 2026-10-28 12:37	750,107.08 NOK	749,240.96 NOK	750,107.08 NOK	749,240.96 NOK	-0.12%	2
2026-10-28 12:38 — 2026-10-28 12:39	749,240.96 NOK	749,141.02 NOK	749,240.96 NOK	749,141.02 NOK	-0.01%	2
2026-10-28 12:40 — 2026-10-28 12:41	749,141.02 NOK	749,031.20 NOK	749,141.02 NOK	749,031.20 NOK	-0.01%	2
2026-10-28 12:42 — 2026-10-28 12:43	749,266.15 NOK	749,266.15 NOK	749,266.15 NOK	749,266.15 NOK	0.00%	2
2026-10-28 12:44 — 2026-10-28 12:45	749,630.34 NOK	749,510.22 NOK	749,630.34 NOK	749,510.22 NOK	-0.02%	2
2026-10-28 12:46 — 2026-10-28 12:47	749,510.22 NOK	749,889.88 NOK	749,889.88 NOK	749,510.22 NOK	+0.05%	2
2026-10-28 12:48 — 2026-10-28 12:49	749,889.88 NOK	749,632.90 NOK	749,889.88 NOK	749,632.90 NOK	-0.03%	2
2026-10-28 12:50 — 2026-10-28 12:51	749,632.90 NOK	749,491.56 NOK	749,632.90 NOK	749,491.56 NOK	-0.02%	2
2026-10-28 12:52 — 2026-10-28 12:53	749,491.56 NOK	749,758.89 NOK	749,758.89 NOK	749,491.56 NOK	+0.04%	2
2026-10-28 12:54 — 2026-10-28 12:55	749,954.54 NOK	749,782.58 NOK	749,954.54 NOK	749,782.58 NOK	-0.02%	2
2026-10-28 12:56 — 2026-10-28 12:57	749,782.58 NOK	749,441.34 NOK	749,782.58 NOK	749,441.34 NOK	-0.05%	2
2026-10-28 12:58 — 2026-10-28 12:59	749,441.34 NOK	749,223.49 NOK	749,441.34 NOK	749,223.49 NOK	-0.03%	2
2026-10-28 13:00 — 2026-10-28 13:01	749,219.15 NOK	749,219.15 NOK	749,219.15 NOK	749,219.15 NOK	0.00%	2
2026-10-28 13:02 — 2026-10-28 13:03	749,321.44 NOK	749,321.44 NOK	749,321.44 NOK	749,321.44 NOK	0.00%	2
2026-10-28 13:04 — 2026-10-28 13:05	749,189.79 NOK	749,189.79 NOK	749,189.79 NOK	749,189.79 NOK	0.00%	2
2026-10-28 13:06	749,076.87 NOK	749,076.87 NOK	749,076.87 NOK	749,076.87 NOK	—	1