Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-10 16:09 — 2026-11-10 16:49 UTC

Birinchi qayd etilgan narx: 1,597,132.64 CZK
2026-11-10 16:09 UTC
Oxirgi qayd etilgan narx: 1,596,012.25 CZK
2026-11-10 16:48 UTC
Eng yuqori qayd etilgan narx: 1,604,133.69 CZK
2026-11-10 16:22 UTC
Eng past qayd etilgan narx: 1,592,192.56 CZK
2026-11-10 16:42 UTC
O‘zgarish: -1,120.39 CZK
-0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 16:09	1,597,132.64 CZK	1,597,132.64 CZK	1,597,132.64 CZK	1,597,132.64 CZK	—	1
2026-11-10 16:10 — 2026-11-10 16:11	1,597,496.69 CZK	1,597,496.69 CZK	1,597,496.69 CZK	1,597,496.69 CZK	0.00%	2
2026-11-10 16:12 — 2026-11-10 16:13	1,599,126.03 CZK	1,599,126.03 CZK	1,599,126.03 CZK	1,599,126.03 CZK	0.00%	2
2026-11-10 16:14 — 2026-11-10 16:15	1,598,569.60 CZK	1,600,282.50 CZK	1,600,282.50 CZK	1,598,569.60 CZK	+0.11%	2
2026-11-10 16:16 — 2026-11-10 16:17	1,600,282.50 CZK	1,601,562.95 CZK	1,601,562.95 CZK	1,600,282.50 CZK	+0.08%	2
2026-11-10 16:18 — 2026-11-10 16:19	1,601,562.95 CZK	1,602,706.19 CZK	1,602,706.19 CZK	1,601,562.95 CZK	+0.07%	2
2026-11-10 16:20 — 2026-11-10 16:21	1,603,532.64 CZK	1,603,532.64 CZK	1,603,532.64 CZK	1,603,532.64 CZK	0.00%	2
2026-11-10 16:22 — 2026-11-10 16:23	1,604,133.69 CZK	1,604,133.69 CZK	1,604,133.69 CZK	1,604,133.69 CZK	0.00%	2
2026-11-10 16:24 — 2026-11-10 16:25	1,600,610.99 CZK	1,600,610.99 CZK	1,600,610.99 CZK	1,600,610.99 CZK	0.00%	2
2026-11-10 16:26 — 2026-11-10 16:27	1,598,811.68 CZK	1,601,584.96 CZK	1,601,584.96 CZK	1,598,811.68 CZK	+0.17%	2
2026-11-10 16:28 — 2026-11-10 16:29	1,601,584.96 CZK	1,598,137.12 CZK	1,601,584.96 CZK	1,598,137.12 CZK	-0.22%	2
2026-11-10 16:30 — 2026-11-10 16:31	1,599,154.28 CZK	1,599,154.28 CZK	1,599,154.28 CZK	1,599,154.28 CZK	0.00%	2
2026-11-10 16:32 — 2026-11-10 16:33	1,598,595.39 CZK	1,598,595.39 CZK	1,598,595.39 CZK	1,598,595.39 CZK	0.00%	2
2026-11-10 16:34 — 2026-11-10 16:35	1,597,491.42 CZK	1,597,491.42 CZK	1,597,491.42 CZK	1,597,491.42 CZK	0.00%	2
2026-11-10 16:36 — 2026-11-10 16:37	1,594,542.82 CZK	1,594,542.82 CZK	1,594,542.82 CZK	1,594,542.82 CZK	0.00%	2
2026-11-10 16:38 — 2026-11-10 16:39	1,592,783.04 CZK	1,592,783.04 CZK	1,592,783.04 CZK	1,592,783.04 CZK	0.00%	2
2026-11-10 16:40 — 2026-11-10 16:41	1,593,144.10 CZK	1,593,144.10 CZK	1,593,144.10 CZK	1,593,144.10 CZK	0.00%	2
2026-11-10 16:42 — 2026-11-10 16:43	1,592,192.56 CZK	1,592,192.56 CZK	1,592,192.56 CZK	1,592,192.56 CZK	0.00%	2
2026-11-10 16:44 — 2026-11-10 16:45	1,595,398.80 CZK	1,595,398.80 CZK	1,595,398.80 CZK	1,595,398.80 CZK	0.00%	2
2026-11-10 16:46 — 2026-11-10 16:47	1,596,194.77 CZK	1,596,012.25 CZK	1,596,194.77 CZK	1,596,012.25 CZK	-0.01%	2
2026-11-10 16:48	1,596,012.25 CZK	1,596,012.25 CZK	1,596,012.25 CZK	1,596,012.25 CZK	—	1