Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 10:01 — 2026-11-01 10:41 UTC

Birinchi qayd etilgan narx: 1,702,565.97 CZK
2026-11-01 10:02 UTC
Oxirgi qayd etilgan narx: 1,700,867.88 CZK
2026-11-01 10:41 UTC
Eng yuqori qayd etilgan narx: 1,703,288.45 CZK
2026-11-01 10:15 UTC
Eng past qayd etilgan narx: 1,700,804.17 CZK
2026-11-01 10:37 UTC
O‘zgarish: -1,698.09 CZK
-0.10%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 10:02 — 2026-11-01 10:03	1,702,565.97 CZK	1,702,323.15 CZK	1,702,565.97 CZK	1,702,323.15 CZK	-0.01%	2
2026-11-01 10:04 — 2026-11-01 10:05	1,702,323.15 CZK	1,702,437.32 CZK	1,702,437.32 CZK	1,702,323.15 CZK	+0.01%	2
2026-11-01 10:06 — 2026-11-01 10:07	1,702,437.32 CZK	1,701,824.78 CZK	1,702,437.32 CZK	1,701,824.78 CZK	-0.04%	2
2026-11-01 10:08 — 2026-11-01 10:09	1,701,824.78 CZK	1,701,818.17 CZK	1,701,824.78 CZK	1,701,818.17 CZK	0.00%	2
2026-11-01 10:10 — 2026-11-01 10:11	1,701,818.17 CZK	1,702,150.34 CZK	1,702,150.34 CZK	1,701,818.17 CZK	+0.02%	2
2026-11-01 10:12 — 2026-11-01 10:13	1,702,150.34 CZK	1,703,258.65 CZK	1,703,258.65 CZK	1,702,150.34 CZK	+0.07%	2
2026-11-01 10:14 — 2026-11-01 10:15	1,703,258.65 CZK	1,703,288.45 CZK	1,703,288.45 CZK	1,703,258.65 CZK	+0.00%	2
2026-11-01 10:16 — 2026-11-01 10:17	1,703,288.45 CZK	1,703,062.95 CZK	1,703,288.45 CZK	1,703,062.95 CZK	-0.01%	2
2026-11-01 10:18 — 2026-11-01 10:19	1,703,052.84 CZK	1,703,052.84 CZK	1,703,052.84 CZK	1,703,052.84 CZK	0.00%	2
2026-11-01 10:20 — 2026-11-01 10:21	1,702,985.02 CZK	1,702,985.02 CZK	1,702,985.02 CZK	1,702,985.02 CZK	0.00%	2
2026-11-01 10:22 — 2026-11-01 10:23	1,703,009.74 CZK	1,703,009.74 CZK	1,703,009.74 CZK	1,703,009.74 CZK	0.00%	2
2026-11-01 10:24 — 2026-11-01 10:25	1,703,064.95 CZK	1,703,064.95 CZK	1,703,064.95 CZK	1,703,064.95 CZK	0.00%	2
2026-11-01 10:26 — 2026-11-01 10:27	1,702,979.03 CZK	1,702,649.85 CZK	1,702,979.03 CZK	1,702,649.85 CZK	-0.02%	2
2026-11-01 10:28 — 2026-11-01 10:29	1,702,649.85 CZK	1,702,648.54 CZK	1,702,649.85 CZK	1,702,648.54 CZK	0.00%	2
2026-11-01 10:30 — 2026-11-01 10:31	1,702,705.30 CZK	1,702,705.30 CZK	1,702,705.30 CZK	1,702,705.30 CZK	0.00%	2
2026-11-01 10:32 — 2026-11-01 10:33	1,702,475.03 CZK	1,702,475.03 CZK	1,702,475.03 CZK	1,702,475.03 CZK	0.00%	2
2026-11-01 10:34 — 2026-11-01 10:35	1,702,368.19 CZK	1,702,368.19 CZK	1,702,368.19 CZK	1,702,368.19 CZK	0.00%	2
2026-11-01 10:36 — 2026-11-01 10:37	1,702,058.61 CZK	1,700,804.17 CZK	1,702,058.61 CZK	1,700,804.17 CZK	-0.07%	2
2026-11-01 10:38 — 2026-11-01 10:39	1,700,804.17 CZK	1,700,865.51 CZK	1,700,865.51 CZK	1,700,804.17 CZK	+0.00%	2
2026-11-01 10:40 — 2026-11-01 10:41	1,700,867.88 CZK	1,700,867.88 CZK	1,700,867.88 CZK	1,700,867.88 CZK	0.00%	2