Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-30 20:57 — 2026-10-30 21:37 UTC

Birinchi qayd etilgan narx: 1,676,772.43 CZK
2026-10-30 20:58 UTC
Oxirgi qayd etilgan narx: 1,674,963.31 CZK
2026-10-30 21:37 UTC
Eng yuqori qayd etilgan narx: 1,677,483.44 CZK
2026-10-30 21:07 UTC
Eng past qayd etilgan narx: 1,671,547.29 CZK
2026-10-30 21:17 UTC
O‘zgarish: -1,809.11 CZK
-0.11%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 20:58 — 2026-10-30 20:59	1,676,772.43 CZK	1,676,688.23 CZK	1,676,772.43 CZK	1,676,688.23 CZK	-0.01%	2
2026-10-30 21:00 — 2026-10-30 21:01	1,676,688.23 CZK	1,677,295.72 CZK	1,677,295.72 CZK	1,676,688.23 CZK	+0.04%	2
2026-10-30 21:02 — 2026-10-30 21:03	1,677,295.72 CZK	1,676,740.13 CZK	1,677,295.72 CZK	1,676,740.13 CZK	-0.03%	2
2026-10-30 21:04 — 2026-10-30 21:05	1,676,740.13 CZK	1,676,647.85 CZK	1,676,740.13 CZK	1,676,647.85 CZK	-0.01%	2
2026-10-30 21:06 — 2026-10-30 21:07	1,676,647.85 CZK	1,677,483.44 CZK	1,677,483.44 CZK	1,676,647.85 CZK	+0.05%	2
2026-10-30 21:08 — 2026-10-30 21:09	1,677,483.44 CZK	1,676,145.67 CZK	1,677,483.44 CZK	1,676,145.67 CZK	-0.08%	2
2026-10-30 21:10 — 2026-10-30 21:11	1,676,145.67 CZK	1,676,183.62 CZK	1,676,183.62 CZK	1,676,145.67 CZK	+0.00%	2
2026-10-30 21:12 — 2026-10-30 21:13	1,676,183.62 CZK	1,672,078.25 CZK	1,676,183.62 CZK	1,672,078.25 CZK	-0.24%	2
2026-10-30 21:14 — 2026-10-30 21:15	1,671,827.87 CZK	1,671,827.87 CZK	1,671,827.87 CZK	1,671,827.87 CZK	0.00%	2
2026-10-30 21:16 — 2026-10-30 21:17	1,671,924.17 CZK	1,671,547.29 CZK	1,671,924.17 CZK	1,671,547.29 CZK	-0.02%	2
2026-10-30 21:18 — 2026-10-30 21:19	1,671,547.29 CZK	1,672,022.79 CZK	1,672,022.79 CZK	1,671,547.29 CZK	+0.03%	2
2026-10-30 21:20 — 2026-10-30 21:21	1,672,080.60 CZK	1,672,080.60 CZK	1,672,080.60 CZK	1,672,080.60 CZK	0.00%	2
2026-10-30 21:22 — 2026-10-30 21:23	1,673,595.99 CZK	1,673,595.99 CZK	1,673,595.99 CZK	1,673,595.99 CZK	0.00%	2
2026-10-30 21:24 — 2026-10-30 21:25	1,673,862.16 CZK	1,674,330.38 CZK	1,674,330.38 CZK	1,673,862.16 CZK	+0.03%	2
2026-10-30 21:26 — 2026-10-30 21:27	1,674,330.38 CZK	1,674,429.53 CZK	1,674,429.53 CZK	1,674,330.38 CZK	+0.01%	2
2026-10-30 21:28 — 2026-10-30 21:29	1,674,429.53 CZK	1,675,521.44 CZK	1,675,521.44 CZK	1,674,429.53 CZK	+0.07%	2
2026-10-30 21:30 — 2026-10-30 21:31	1,675,493.02 CZK	1,675,493.02 CZK	1,675,493.02 CZK	1,675,493.02 CZK	0.00%	2
2026-10-30 21:32 — 2026-10-30 21:33	1,674,942.10 CZK	1,674,942.10 CZK	1,674,942.10 CZK	1,674,942.10 CZK	0.00%	2
2026-10-30 21:34 — 2026-10-30 21:35	1,674,957.53 CZK	1,674,957.53 CZK	1,674,957.53 CZK	1,674,957.53 CZK	0.00%	2
2026-10-30 21:36 — 2026-10-30 21:37	1,674,963.31 CZK	1,674,963.31 CZK	1,674,963.31 CZK	1,674,963.31 CZK	0.00%	2