Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-09 01:35 — 2026-11-09 02:15 UTC

Birinchi qayd etilgan narx: 1,632,112.38 CZK
2026-11-09 01:36 UTC
Oxirgi qayd etilgan narx: 1,638,540.55 CZK
2026-11-09 02:15 UTC
Eng yuqori qayd etilgan narx: 1,640,957.56 CZK
2026-11-09 01:54 UTC
Eng past qayd etilgan narx: 1,630,904.58 CZK
2026-11-09 01:38 UTC
O‘zgarish: 6,428.17 CZK
+0.39%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 01:36 — 2026-11-09 01:37	1,632,112.38 CZK	1,632,112.38 CZK	1,632,112.38 CZK	1,632,112.38 CZK	0.00%	2
2026-11-09 01:38 — 2026-11-09 01:39	1,630,904.58 CZK	1,630,904.58 CZK	1,630,904.58 CZK	1,630,904.58 CZK	0.00%	2
2026-11-09 01:40 — 2026-11-09 01:41	1,631,767.62 CZK	1,631,767.62 CZK	1,631,767.62 CZK	1,631,767.62 CZK	0.00%	2
2026-11-09 01:42 — 2026-11-09 01:43	1,631,834.57 CZK	1,631,834.57 CZK	1,631,834.57 CZK	1,631,834.57 CZK	0.00%	2
2026-11-09 01:44 — 2026-11-09 01:45	1,635,747.39 CZK	1,635,747.39 CZK	1,635,747.39 CZK	1,635,747.39 CZK	0.00%	2
2026-11-09 01:46 — 2026-11-09 01:47	1,636,140.89 CZK	1,636,140.89 CZK	1,636,140.89 CZK	1,636,140.89 CZK	0.00%	2
2026-11-09 01:48 — 2026-11-09 01:49	1,637,244.81 CZK	1,637,244.81 CZK	1,637,244.81 CZK	1,637,244.81 CZK	0.00%	2
2026-11-09 01:50 — 2026-11-09 01:51	1,636,286.42 CZK	1,636,286.42 CZK	1,636,286.42 CZK	1,636,286.42 CZK	0.00%	2
2026-11-09 01:52 — 2026-11-09 01:53	1,638,233.70 CZK	1,638,233.70 CZK	1,638,233.70 CZK	1,638,233.70 CZK	0.00%	2
2026-11-09 01:54 — 2026-11-09 01:55	1,640,957.56 CZK	1,638,691.44 CZK	1,640,957.56 CZK	1,638,691.44 CZK	-0.14%	2
2026-11-09 01:56 — 2026-11-09 01:57	1,638,691.44 CZK	1,637,224.58 CZK	1,638,691.44 CZK	1,637,224.58 CZK	-0.09%	2
2026-11-09 01:58 — 2026-11-09 01:59	1,637,224.58 CZK	1,637,944.94 CZK	1,637,944.94 CZK	1,637,224.58 CZK	+0.04%	2
2026-11-09 02:00 — 2026-11-09 02:01	1,637,944.94 CZK	1,637,435.52 CZK	1,637,944.94 CZK	1,637,435.52 CZK	-0.03%	2
2026-11-09 02:02 — 2026-11-09 02:03	1,637,435.52 CZK	1,637,574.12 CZK	1,637,574.12 CZK	1,637,435.52 CZK	+0.01%	2
2026-11-09 02:04 — 2026-11-09 02:05	1,637,593.36 CZK	1,637,593.36 CZK	1,637,593.36 CZK	1,637,593.36 CZK	0.00%	2
2026-11-09 02:06 — 2026-11-09 02:07	1,637,554.41 CZK	1,639,565.32 CZK	1,639,565.32 CZK	1,637,554.41 CZK	+0.12%	2
2026-11-09 02:08 — 2026-11-09 02:09	1,639,565.32 CZK	1,639,302.33 CZK	1,639,565.32 CZK	1,639,302.33 CZK	-0.02%	2
2026-11-09 02:10 — 2026-11-09 02:11	1,639,229.85 CZK	1,639,229.85 CZK	1,639,229.85 CZK	1,639,229.85 CZK	0.00%	2
2026-11-09 02:12 — 2026-11-09 02:13	1,639,420.34 CZK	1,639,420.34 CZK	1,639,420.34 CZK	1,639,420.34 CZK	0.00%	2
2026-11-09 02:14 — 2026-11-09 02:15	1,638,540.55 CZK	1,638,540.55 CZK	1,638,540.55 CZK	1,638,540.55 CZK	0.00%	2