Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 15:24 — 2026-11-01 16:04 UTC

Birinchi qayd etilgan narx: 1,701,416.57 CZK
2026-11-01 15:25 UTC
Oxirgi qayd etilgan narx: 1,700,012.03 CZK
2026-11-01 16:04 UTC
Eng yuqori qayd etilgan narx: 1,702,386.18 CZK
2026-11-01 15:42 UTC
Eng past qayd etilgan narx: 1,699,966.97 CZK
2026-11-01 16:02 UTC
O‘zgarish: -1,404.54 CZK
-0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 15:25	1,701,416.57 CZK	1,701,416.57 CZK	1,701,416.57 CZK	1,701,416.57 CZK	—	1
2026-11-01 15:26 — 2026-11-01 15:27	1,701,432.86 CZK	1,701,432.86 CZK	1,701,432.86 CZK	1,701,432.86 CZK	0.00%	2
2026-11-01 15:28 — 2026-11-01 15:29	1,701,205.12 CZK	1,701,205.12 CZK	1,701,205.12 CZK	1,701,205.12 CZK	0.00%	2
2026-11-01 15:30 — 2026-11-01 15:31	1,701,319.11 CZK	1,701,319.11 CZK	1,701,319.11 CZK	1,701,319.11 CZK	0.00%	2
2026-11-01 15:32 — 2026-11-01 15:33	1,700,637.47 CZK	1,700,637.47 CZK	1,700,637.47 CZK	1,700,637.47 CZK	0.00%	2
2026-11-01 15:34 — 2026-11-01 15:35	1,700,556.33 CZK	1,700,556.33 CZK	1,700,556.33 CZK	1,700,556.33 CZK	0.00%	2
2026-11-01 15:36 — 2026-11-01 15:37	1,700,631.21 CZK	1,700,631.21 CZK	1,700,631.21 CZK	1,700,631.21 CZK	0.00%	2
2026-11-01 15:38 — 2026-11-01 15:39	1,701,290.29 CZK	1,701,290.29 CZK	1,701,290.29 CZK	1,701,290.29 CZK	0.00%	2
2026-11-01 15:40 — 2026-11-01 15:41	1,701,330.19 CZK	1,701,330.19 CZK	1,701,330.19 CZK	1,701,330.19 CZK	0.00%	2
2026-11-01 15:42 — 2026-11-01 15:43	1,702,386.18 CZK	1,702,386.18 CZK	1,702,386.18 CZK	1,702,386.18 CZK	0.00%	2
2026-11-01 15:44 — 2026-11-01 15:45	1,702,370.42 CZK	1,702,376.75 CZK	1,702,376.75 CZK	1,702,370.42 CZK	+0.00%	2
2026-11-01 15:46 — 2026-11-01 15:47	1,702,376.75 CZK	1,701,469.47 CZK	1,702,376.75 CZK	1,701,469.47 CZK	-0.05%	2
2026-11-01 15:48 — 2026-11-01 15:49	1,701,469.47 CZK	1,701,579.51 CZK	1,701,579.51 CZK	1,701,469.47 CZK	+0.01%	2
2026-11-01 15:50 — 2026-11-01 15:51	1,701,579.51 CZK	1,701,469.96 CZK	1,701,579.51 CZK	1,701,469.96 CZK	-0.01%	2
2026-11-01 15:52 — 2026-11-01 15:53	1,701,469.96 CZK	1,701,326.91 CZK	1,701,469.96 CZK	1,701,326.91 CZK	-0.01%	2
2026-11-01 15:54 — 2026-11-01 15:55	1,701,326.91 CZK	1,701,267.92 CZK	1,701,326.91 CZK	1,701,267.92 CZK	0.00%	2
2026-11-01 15:56 — 2026-11-01 15:57	1,701,267.92 CZK	1,700,077.05 CZK	1,701,267.92 CZK	1,700,077.05 CZK	-0.07%	2
2026-11-01 15:58 — 2026-11-01 15:59	1,700,077.05 CZK	1,700,045.86 CZK	1,700,077.05 CZK	1,700,045.86 CZK	0.00%	2
2026-11-01 16:00 — 2026-11-01 16:01	1,700,058.36 CZK	1,700,058.36 CZK	1,700,058.36 CZK	1,700,058.36 CZK	0.00%	2
2026-11-01 16:02 — 2026-11-01 16:03	1,699,966.97 CZK	1,699,966.97 CZK	1,699,966.97 CZK	1,699,966.97 CZK	0.00%	2
2026-11-01 16:04	1,700,012.03 CZK	1,700,012.03 CZK	1,700,012.03 CZK	1,700,012.03 CZK	—	1