Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 22:04 — 2026-10-17 22:44 UTC

Birinchi qayd etilgan narx: 1,465,504,432.06 IDR
2026-10-17 22:05 UTC
Oxirgi qayd etilgan narx: 1,468,071,802.96 IDR
2026-10-17 22:44 UTC
Eng yuqori qayd etilgan narx: 1,468,181,129.32 IDR
2026-10-17 22:43 UTC
Eng past qayd etilgan narx: 1,464,138,722.67 IDR
2026-10-17 22:08 UTC
O‘zgarish: 2,567,370.91 IDR
+0.18%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 22:05	1,465,504,432.06 IDR	1,465,504,432.06 IDR	1,465,504,432.06 IDR	1,465,504,432.06 IDR	—	1
2026-10-17 22:06 — 2026-10-17 22:07	1,465,504,432.06 IDR	1,464,654,098.10 IDR	1,465,504,432.06 IDR	1,464,654,098.10 IDR	-0.06%	2
2026-10-17 22:08 — 2026-10-17 22:09	1,464,138,722.67 IDR	1,464,138,722.67 IDR	1,464,138,722.67 IDR	1,464,138,722.67 IDR	0.00%	2
2026-10-17 22:10 — 2026-10-17 22:11	1,465,025,598.68 IDR	1,465,025,598.68 IDR	1,465,025,598.68 IDR	1,465,025,598.68 IDR	0.00%	2
2026-10-17 22:12 — 2026-10-17 22:13	1,465,516,434.06 IDR	1,465,397,190.34 IDR	1,465,516,434.06 IDR	1,465,397,190.34 IDR	-0.01%	2
2026-10-17 22:14 — 2026-10-17 22:15	1,465,397,190.34 IDR	1,467,336,159.76 IDR	1,467,336,159.76 IDR	1,465,397,190.34 IDR	+0.13%	2
2026-10-17 22:16 — 2026-10-17 22:17	1,467,336,159.76 IDR	1,466,551,917.85 IDR	1,467,336,159.76 IDR	1,466,551,917.85 IDR	-0.05%	2
2026-10-17 22:18 — 2026-10-17 22:19	1,466,551,917.85 IDR	1,465,521,839.38 IDR	1,466,551,917.85 IDR	1,465,521,839.38 IDR	-0.07%	2
2026-10-17 22:20 — 2026-10-17 22:21	1,465,266,612.54 IDR	1,465,266,612.54 IDR	1,465,266,612.54 IDR	1,465,266,612.54 IDR	0.00%	2
2026-10-17 22:22 — 2026-10-17 22:23	1,465,664,132.03 IDR	1,465,664,132.03 IDR	1,465,664,132.03 IDR	1,465,664,132.03 IDR	0.00%	2
2026-10-17 22:24 — 2026-10-17 22:25	1,465,902,384.32 IDR	1,465,902,384.32 IDR	1,465,902,384.32 IDR	1,465,902,384.32 IDR	0.00%	2
2026-10-17 22:26 — 2026-10-17 22:27	1,465,922,567.28 IDR	1,465,907,328.95 IDR	1,465,922,567.28 IDR	1,465,907,328.95 IDR	0.00%	2
2026-10-17 22:28 — 2026-10-17 22:29	1,465,907,328.95 IDR	1,465,834,368.87 IDR	1,465,907,328.95 IDR	1,465,834,368.87 IDR	0.00%	2
2026-10-17 22:30 — 2026-10-17 22:31	1,465,834,368.87 IDR	1,466,253,040.78 IDR	1,466,253,040.78 IDR	1,465,834,368.87 IDR	+0.03%	2
2026-10-17 22:32 — 2026-10-17 22:33	1,466,253,040.78 IDR	1,465,462,297.27 IDR	1,466,253,040.78 IDR	1,465,462,297.27 IDR	-0.05%	2
2026-10-17 22:34 — 2026-10-17 22:35	1,465,462,297.27 IDR	1,466,304,918.33 IDR	1,466,304,918.33 IDR	1,465,462,297.27 IDR	+0.06%	2
2026-10-17 22:36 — 2026-10-17 22:37	1,466,304,918.33 IDR	1,466,393,792.51 IDR	1,466,393,792.51 IDR	1,466,304,918.33 IDR	+0.01%	2
2026-10-17 22:38 — 2026-10-17 22:39	1,466,508,194.92 IDR	1,466,508,194.92 IDR	1,466,508,194.92 IDR	1,466,508,194.92 IDR	0.00%	2
2026-10-17 22:40 — 2026-10-17 22:41	1,466,465,875.13 IDR	1,466,465,875.13 IDR	1,466,465,875.13 IDR	1,466,465,875.13 IDR	0.00%	2
2026-10-17 22:42 — 2026-10-17 22:43	1,466,689,623.38 IDR	1,468,181,129.32 IDR	1,468,181,129.32 IDR	1,466,689,623.38 IDR	+0.10%	2
2026-10-17 22:44	1,468,071,802.96 IDR	1,468,071,802.96 IDR	1,468,071,802.96 IDR	1,468,071,802.96 IDR	—	1