Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-24 10:47 — 2026-10-24 11:27 UTC

Birinchi qayd etilgan narx: 1,458,338,856.20 IDR
2026-10-24 10:48 UTC
Oxirgi qayd etilgan narx: 1,456,875,467.39 IDR
2026-10-24 11:27 UTC
Eng yuqori qayd etilgan narx: 1,458,573,391.88 IDR
2026-10-24 11:07 UTC
Eng past qayd etilgan narx: 1,456,875,467.39 IDR
2026-10-24 11:27 UTC
O‘zgarish: -1,463,388.81 IDR
-0.10%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 10:48 — 2026-10-24 10:49	1,458,338,856.20 IDR	1,458,338,856.20 IDR	1,458,338,856.20 IDR	1,458,338,856.20 IDR	0.00%	2
2026-10-24 10:50 — 2026-10-24 10:51	1,458,216,803.99 IDR	1,458,216,803.99 IDR	1,458,216,803.99 IDR	1,458,216,803.99 IDR	0.00%	2
2026-10-24 10:52 — 2026-10-24 10:53	1,458,268,418.86 IDR	1,458,268,418.86 IDR	1,458,268,418.86 IDR	1,458,268,418.86 IDR	0.00%	2
2026-10-24 10:54 — 2026-10-24 10:55	1,457,440,751.34 IDR	1,457,339,348.03 IDR	1,457,440,751.34 IDR	1,457,339,348.03 IDR	-0.01%	2
2026-10-24 10:56 — 2026-10-24 10:57	1,457,339,348.03 IDR	1,457,529,477.17 IDR	1,457,529,477.17 IDR	1,457,339,348.03 IDR	+0.01%	2
2026-10-24 10:58 — 2026-10-24 10:59	1,457,529,477.17 IDR	1,457,941,564.03 IDR	1,457,941,564.03 IDR	1,457,529,477.17 IDR	+0.03%	2
2026-10-24 11:00 — 2026-10-24 11:01	1,457,991,880.28 IDR	1,457,991,880.28 IDR	1,457,991,880.28 IDR	1,457,991,880.28 IDR	0.00%	2
2026-10-24 11:02 — 2026-10-24 11:03	1,458,205,697.29 IDR	1,458,117,460.45 IDR	1,458,205,697.29 IDR	1,458,117,460.45 IDR	-0.01%	2
2026-10-24 11:04 — 2026-10-24 11:05	1,458,117,460.45 IDR	1,458,376,666.58 IDR	1,458,376,666.58 IDR	1,458,117,460.45 IDR	+0.02%	2
2026-10-24 11:06 — 2026-10-24 11:07	1,458,376,666.58 IDR	1,458,573,391.88 IDR	1,458,573,391.88 IDR	1,458,376,666.58 IDR	+0.01%	2
2026-10-24 11:08 — 2026-10-24 11:09	1,458,573,391.88 IDR	1,458,350,252.39 IDR	1,458,573,391.88 IDR	1,458,350,252.39 IDR	-0.02%	2
2026-10-24 11:10 — 2026-10-24 11:11	1,458,350,252.39 IDR	1,458,033,073.39 IDR	1,458,350,252.39 IDR	1,458,033,073.39 IDR	-0.02%	2
2026-10-24 11:12 — 2026-10-24 11:13	1,458,033,073.39 IDR	1,458,207,047.05 IDR	1,458,207,047.05 IDR	1,458,033,073.39 IDR	+0.01%	2
2026-10-24 11:14 — 2026-10-24 11:15	1,458,277,537.85 IDR	1,458,277,537.85 IDR	1,458,277,537.85 IDR	1,458,277,537.85 IDR	0.00%	2
2026-10-24 11:16 — 2026-10-24 11:17	1,458,042,151.63 IDR	1,458,100,441.32 IDR	1,458,100,441.32 IDR	1,458,042,151.63 IDR	+0.00%	2
2026-10-24 11:18 — 2026-10-24 11:19	1,458,100,441.32 IDR	1,458,120,917.46 IDR	1,458,120,917.46 IDR	1,458,100,441.32 IDR	+0.00%	2
2026-10-24 11:20 — 2026-10-24 11:21	1,458,120,917.46 IDR	1,457,786,182.43 IDR	1,458,120,917.46 IDR	1,457,786,182.43 IDR	-0.02%	2
2026-10-24 11:22 — 2026-10-24 11:23	1,457,781,968.64 IDR	1,457,781,968.64 IDR	1,457,781,968.64 IDR	1,457,781,968.64 IDR	0.00%	2
2026-10-24 11:24 — 2026-10-24 11:25	1,457,570,114.61 IDR	1,456,924,797.88 IDR	1,457,570,114.61 IDR	1,456,924,797.88 IDR	-0.04%	2
2026-10-24 11:26 — 2026-10-24 11:27	1,456,924,797.88 IDR	1,456,875,467.39 IDR	1,456,924,797.88 IDR	1,456,875,467.39 IDR	0.00%	2