Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-02 00:23 — 2026-11-02 01:03 UTC

Birinchi qayd etilgan narx: 1,410,880,024.54 IDR
2026-11-02 00:24 UTC
Oxirgi qayd etilgan narx: 1,417,125,919.44 IDR
2026-11-02 01:03 UTC
Eng yuqori qayd etilgan narx: 1,417,125,919.44 IDR
2026-11-02 01:02 UTC
Eng past qayd etilgan narx: 1,410,658,946.94 IDR
2026-11-02 00:28 UTC
O‘zgarish: 6,245,894.90 IDR
+0.44%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 00:24 — 2026-11-02 00:25	1,410,880,024.54 IDR	1,410,880,024.54 IDR	1,410,880,024.54 IDR	1,410,880,024.54 IDR	0.00%	2
2026-11-02 00:26 — 2026-11-02 00:27	1,410,869,683.30 IDR	1,410,869,683.30 IDR	1,410,869,683.30 IDR	1,410,869,683.30 IDR	0.00%	2
2026-11-02 00:28 — 2026-11-02 00:29	1,410,658,946.94 IDR	1,410,658,946.94 IDR	1,410,658,946.94 IDR	1,410,658,946.94 IDR	0.00%	2
2026-11-02 00:30 — 2026-11-02 00:31	1,410,666,933.02 IDR	1,410,666,933.02 IDR	1,410,666,933.02 IDR	1,410,666,933.02 IDR	0.00%	2
2026-11-02 00:32 — 2026-11-02 00:33	1,412,284,478.29 IDR	1,412,284,478.29 IDR	1,412,284,478.29 IDR	1,412,284,478.29 IDR	0.00%	2
2026-11-02 00:34 — 2026-11-02 00:35	1,412,147,259.69 IDR	1,412,147,259.69 IDR	1,412,147,259.69 IDR	1,412,147,259.69 IDR	0.00%	2
2026-11-02 00:36 — 2026-11-02 00:37	1,411,948,064.40 IDR	1,411,948,064.40 IDR	1,411,948,064.40 IDR	1,411,948,064.40 IDR	0.00%	2
2026-11-02 00:38 — 2026-11-02 00:39	1,415,759,181.13 IDR	1,415,752,936.90 IDR	1,415,759,181.13 IDR	1,415,752,936.90 IDR	0.00%	2
2026-11-02 00:40 — 2026-11-02 00:41	1,415,752,936.90 IDR	1,415,910,128.05 IDR	1,415,910,128.05 IDR	1,415,752,936.90 IDR	+0.01%	2
2026-11-02 00:42 — 2026-11-02 00:43	1,415,910,128.05 IDR	1,415,276,478.12 IDR	1,415,910,128.05 IDR	1,415,276,478.12 IDR	-0.04%	2
2026-11-02 00:44 — 2026-11-02 00:45	1,415,298,052.37 IDR	1,415,298,052.37 IDR	1,415,298,052.37 IDR	1,415,298,052.37 IDR	0.00%	2
2026-11-02 00:46 — 2026-11-02 00:47	1,415,309,093.70 IDR	1,415,309,093.70 IDR	1,415,309,093.70 IDR	1,415,309,093.70 IDR	0.00%	2
2026-11-02 00:48 — 2026-11-02 00:49	1,416,226,001.31 IDR	1,416,226,001.31 IDR	1,416,226,001.31 IDR	1,416,226,001.31 IDR	0.00%	2
2026-11-02 00:50 — 2026-11-02 00:51	1,416,471,133.22 IDR	1,416,471,133.22 IDR	1,416,471,133.22 IDR	1,416,471,133.22 IDR	0.00%	2
2026-11-02 00:52 — 2026-11-02 00:53	1,416,006,815.36 IDR	1,416,006,815.36 IDR	1,416,006,815.36 IDR	1,416,006,815.36 IDR	0.00%	2
2026-11-02 00:54 — 2026-11-02 00:55	1,415,957,087.12 IDR	1,415,957,087.12 IDR	1,415,957,087.12 IDR	1,415,957,087.12 IDR	0.00%	2
2026-11-02 00:56 — 2026-11-02 00:57	1,415,800,758.18 IDR	1,416,661,873.86 IDR	1,416,661,873.86 IDR	1,415,800,758.18 IDR	+0.06%	2
2026-11-02 00:58 — 2026-11-02 00:59	1,416,661,873.86 IDR	1,416,795,733.72 IDR	1,416,795,733.72 IDR	1,416,661,873.86 IDR	+0.01%	2
2026-11-02 01:00 — 2026-11-02 01:01	1,416,674,255.11 IDR	1,416,674,255.11 IDR	1,416,674,255.11 IDR	1,416,674,255.11 IDR	0.00%	2
2026-11-02 01:02 — 2026-11-02 01:03	1,417,125,919.44 IDR	1,417,125,919.44 IDR	1,417,125,919.44 IDR	1,417,125,919.44 IDR	0.00%	2