Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 14:12 — 2026-10-18 14:52 UTC

Birinchi qayd etilgan narx: 1,465,748,171.00 IDR
2026-10-18 14:13 UTC
Oxirgi qayd etilgan narx: 1,463,118,459.94 IDR
2026-10-18 14:52 UTC
Eng yuqori qayd etilgan narx: 1,468,345,143.93 IDR
2026-10-18 14:27 UTC
Eng past qayd etilgan narx: 1,462,276,892.06 IDR
2026-10-18 14:34 UTC
O‘zgarish: -2,629,711.06 IDR
-0.18%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 14:13	1,465,748,171.00 IDR	1,465,748,171.00 IDR	1,465,748,171.00 IDR	1,465,748,171.00 IDR	—	1
2026-10-18 14:14 — 2026-10-18 14:15	1,465,748,171.00 IDR	1,465,990,411.13 IDR	1,465,990,411.13 IDR	1,465,748,171.00 IDR	+0.02%	2
2026-10-18 14:16 — 2026-10-18 14:17	1,465,990,411.13 IDR	1,465,418,340.70 IDR	1,465,990,411.13 IDR	1,465,418,340.70 IDR	-0.04%	2
2026-10-18 14:18 — 2026-10-18 14:19	1,465,683,275.70 IDR	1,465,683,275.70 IDR	1,465,683,275.70 IDR	1,465,683,275.70 IDR	0.00%	2
2026-10-18 14:20 — 2026-10-18 14:21	1,466,366,684.97 IDR	1,466,366,684.97 IDR	1,466,366,684.97 IDR	1,466,366,684.97 IDR	0.00%	2
2026-10-18 14:22 — 2026-10-18 14:23	1,467,244,494.97 IDR	1,467,244,494.97 IDR	1,467,244,494.97 IDR	1,467,244,494.97 IDR	0.00%	2
2026-10-18 14:24 — 2026-10-18 14:25	1,468,296,914.42 IDR	1,467,955,886.17 IDR	1,468,296,914.42 IDR	1,467,955,886.17 IDR	-0.02%	2
2026-10-18 14:26 — 2026-10-18 14:27	1,467,955,886.17 IDR	1,468,345,143.93 IDR	1,468,345,143.93 IDR	1,467,955,886.17 IDR	+0.03%	2
2026-10-18 14:28 — 2026-10-18 14:29	1,468,345,143.93 IDR	1,467,500,977.12 IDR	1,468,345,143.93 IDR	1,467,500,977.12 IDR	-0.06%	2
2026-10-18 14:30 — 2026-10-18 14:31	1,467,500,977.12 IDR	1,466,850,710.26 IDR	1,467,500,977.12 IDR	1,466,850,710.26 IDR	-0.04%	2
2026-10-18 14:32 — 2026-10-18 14:33	1,464,322,165.74 IDR	1,464,322,165.74 IDR	1,464,322,165.74 IDR	1,464,322,165.74 IDR	0.00%	2
2026-10-18 14:34 — 2026-10-18 14:35	1,462,276,892.06 IDR	1,462,314,374.32 IDR	1,462,314,374.32 IDR	1,462,276,892.06 IDR	+0.00%	2
2026-10-18 14:36 — 2026-10-18 14:37	1,462,314,374.32 IDR	1,463,936,055.20 IDR	1,463,936,055.20 IDR	1,462,314,374.32 IDR	+0.11%	2
2026-10-18 14:38 — 2026-10-18 14:39	1,463,936,055.20 IDR	1,463,854,703.95 IDR	1,463,936,055.20 IDR	1,463,854,703.95 IDR	-0.01%	2
2026-10-18 14:40 — 2026-10-18 14:41	1,463,854,703.95 IDR	1,463,704,766.82 IDR	1,463,854,703.95 IDR	1,463,704,766.82 IDR	-0.01%	2
2026-10-18 14:42 — 2026-10-18 14:43	1,463,832,209.37 IDR	1,463,832,209.37 IDR	1,463,832,209.37 IDR	1,463,832,209.37 IDR	0.00%	2
2026-10-18 14:44 — 2026-10-18 14:45	1,462,710,733.05 IDR	1,463,005,629.42 IDR	1,463,005,629.42 IDR	1,462,710,733.05 IDR	+0.02%	2
2026-10-18 14:46 — 2026-10-18 14:47	1,463,005,629.42 IDR	1,463,313,286.42 IDR	1,463,313,286.42 IDR	1,463,005,629.42 IDR	+0.02%	2
2026-10-18 14:48 — 2026-10-18 14:49	1,463,313,286.42 IDR	1,463,423,347.30 IDR	1,463,423,347.30 IDR	1,463,313,286.42 IDR	+0.01%	2
2026-10-18 14:50 — 2026-10-18 14:51	1,463,204,097.59 IDR	1,463,204,097.59 IDR	1,463,204,097.59 IDR	1,463,204,097.59 IDR	0.00%	2
2026-10-18 14:52	1,463,118,459.94 IDR	1,463,118,459.94 IDR	1,463,118,459.94 IDR	1,463,118,459.94 IDR	—	1