Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-12 16:44 — 2026-11-12 17:24 UTC

Birinchi qayd etilgan narx: 1,305,328,259.94 IDR
2026-11-12 16:45 UTC
Oxirgi qayd etilgan narx: 1,308,971,926.55 IDR
2026-11-12 17:24 UTC
Eng yuqori qayd etilgan narx: 1,309,586,278.74 IDR
2026-11-12 16:59 UTC
Eng past qayd etilgan narx: 1,303,553,710.43 IDR
2026-11-12 16:47 UTC
O‘zgarish: 3,643,666.60 IDR
+0.28%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 16:45	1,305,328,259.94 IDR	1,305,328,259.94 IDR	1,305,328,259.94 IDR	1,305,328,259.94 IDR	—	1
2026-11-12 16:46 — 2026-11-12 16:47	1,305,328,259.94 IDR	1,303,553,710.43 IDR	1,305,328,259.94 IDR	1,303,553,710.43 IDR	-0.14%	2
2026-11-12 16:48 — 2026-11-12 16:49	1,305,217,516.50 IDR	1,305,217,516.50 IDR	1,305,217,516.50 IDR	1,305,217,516.50 IDR	0.00%	2
2026-11-12 16:50 — 2026-11-12 16:51	1,306,745,090.21 IDR	1,306,745,090.21 IDR	1,306,745,090.21 IDR	1,306,745,090.21 IDR	0.00%	2
2026-11-12 16:52 — 2026-11-12 16:53	1,306,937,610.00 IDR	1,306,937,610.00 IDR	1,306,937,610.00 IDR	1,306,937,610.00 IDR	0.00%	2
2026-11-12 16:54 — 2026-11-12 16:55	1,308,864,817.23 IDR	1,308,994,137.22 IDR	1,308,994,137.22 IDR	1,308,864,817.23 IDR	+0.01%	2
2026-11-12 16:56 — 2026-11-12 16:57	1,308,994,137.22 IDR	1,309,344,343.81 IDR	1,309,344,343.81 IDR	1,308,994,137.22 IDR	+0.03%	2
2026-11-12 16:58 — 2026-11-12 16:59	1,309,344,343.81 IDR	1,309,586,278.74 IDR	1,309,586,278.74 IDR	1,309,344,343.81 IDR	+0.02%	2
2026-11-12 17:00 — 2026-11-12 17:01	1,309,586,278.74 IDR	1,308,549,903.32 IDR	1,309,586,278.74 IDR	1,308,549,903.32 IDR	-0.08%	2
2026-11-12 17:02 — 2026-11-12 17:03	1,308,549,903.32 IDR	1,308,780,593.68 IDR	1,308,780,593.68 IDR	1,308,549,903.32 IDR	+0.02%	2
2026-11-12 17:04 — 2026-11-12 17:05	1,308,780,593.68 IDR	1,307,810,068.82 IDR	1,308,780,593.68 IDR	1,307,810,068.82 IDR	-0.07%	2
2026-11-12 17:06 — 2026-11-12 17:07	1,307,810,068.82 IDR	1,308,895,042.22 IDR	1,308,895,042.22 IDR	1,307,810,068.82 IDR	+0.08%	2
2026-11-12 17:08 — 2026-11-12 17:09	1,308,895,042.22 IDR	1,307,767,158.03 IDR	1,308,895,042.22 IDR	1,307,767,158.03 IDR	-0.09%	2
2026-11-12 17:10 — 2026-11-12 17:11	1,307,938,708.64 IDR	1,307,938,708.64 IDR	1,307,938,708.64 IDR	1,307,938,708.64 IDR	0.00%	2
2026-11-12 17:12 — 2026-11-12 17:13	1,307,788,694.49 IDR	1,307,788,694.49 IDR	1,307,788,694.49 IDR	1,307,788,694.49 IDR	0.00%	2
2026-11-12 17:14 — 2026-11-12 17:15	1,307,525,091.22 IDR	1,307,327,865.81 IDR	1,307,525,091.22 IDR	1,307,327,865.81 IDR	-0.02%	2
2026-11-12 17:16 — 2026-11-12 17:17	1,307,327,865.81 IDR	1,306,946,053.13 IDR	1,307,327,865.81 IDR	1,306,946,053.13 IDR	-0.03%	2
2026-11-12 17:18 — 2026-11-12 17:19	1,306,946,053.13 IDR	1,307,133,530.28 IDR	1,307,133,530.28 IDR	1,306,946,053.13 IDR	+0.01%	2
2026-11-12 17:20 — 2026-11-12 17:21	1,307,133,530.28 IDR	1,308,182,523.30 IDR	1,308,182,523.30 IDR	1,307,133,530.28 IDR	+0.08%	2
2026-11-12 17:22 — 2026-11-12 17:23	1,308,182,523.30 IDR	1,308,971,926.55 IDR	1,308,971,926.55 IDR	1,308,182,523.30 IDR	+0.06%	2
2026-11-12 17:24	1,308,971,926.55 IDR	1,308,971,926.55 IDR	1,308,971,926.55 IDR	1,308,971,926.55 IDR	—	1