Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-20 19:00 — 2026-10-20 19:40 UTC

Birinchi qayd etilgan narx: 1,483,806,021.09 IDR
2026-10-20 19:01 UTC
Oxirgi qayd etilgan narx: 1,482,827,653.15 IDR
2026-10-20 19:40 UTC
Eng yuqori qayd etilgan narx: 1,483,845,518.01 IDR
2026-10-20 19:19 UTC
Eng past qayd etilgan narx: 1,480,997,011.15 IDR
2026-10-20 19:28 UTC
O‘zgarish: -978,367.93 IDR
-0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 19:01	1,483,806,021.09 IDR	1,483,806,021.09 IDR	1,483,806,021.09 IDR	1,483,806,021.09 IDR	—	1
2026-10-20 19:02 — 2026-10-20 19:03	1,483,806,021.09 IDR	1,483,437,699.49 IDR	1,483,806,021.09 IDR	1,483,437,699.49 IDR	-0.02%	2
2026-10-20 19:04 — 2026-10-20 19:05	1,483,393,532.64 IDR	1,483,393,532.64 IDR	1,483,393,532.64 IDR	1,483,393,532.64 IDR	0.00%	2
2026-10-20 19:06 — 2026-10-20 19:07	1,483,120,234.66 IDR	1,483,120,234.66 IDR	1,483,120,234.66 IDR	1,483,120,234.66 IDR	0.00%	2
2026-10-20 19:08 — 2026-10-20 19:09	1,482,902,785.84 IDR	1,482,902,785.84 IDR	1,482,902,785.84 IDR	1,482,902,785.84 IDR	0.00%	2
2026-10-20 19:10 — 2026-10-20 19:11	1,483,404,752.44 IDR	1,483,404,752.44 IDR	1,483,404,752.44 IDR	1,483,404,752.44 IDR	0.00%	2
2026-10-20 19:12 — 2026-10-20 19:13	1,483,650,542.22 IDR	1,483,650,542.22 IDR	1,483,650,542.22 IDR	1,483,650,542.22 IDR	0.00%	2
2026-10-20 19:14 — 2026-10-20 19:15	1,483,670,724.73 IDR	1,483,537,083.41 IDR	1,483,670,724.73 IDR	1,483,537,083.41 IDR	-0.01%	2
2026-10-20 19:16 — 2026-10-20 19:17	1,483,537,083.41 IDR	1,483,600,020.63 IDR	1,483,600,020.63 IDR	1,483,537,083.41 IDR	+0.00%	2
2026-10-20 19:18 — 2026-10-20 19:19	1,483,600,020.63 IDR	1,483,845,518.01 IDR	1,483,845,518.01 IDR	1,483,600,020.63 IDR	+0.02%	2
2026-10-20 19:20 — 2026-10-20 19:21	1,483,845,518.01 IDR	1,483,409,143.56 IDR	1,483,845,518.01 IDR	1,483,409,143.56 IDR	-0.03%	2
2026-10-20 19:22 — 2026-10-20 19:23	1,483,617,713.07 IDR	1,483,617,713.07 IDR	1,483,617,713.07 IDR	1,483,617,713.07 IDR	0.00%	2
2026-10-20 19:24 — 2026-10-20 19:25	1,482,329,801.81 IDR	1,482,329,801.81 IDR	1,482,329,801.81 IDR	1,482,329,801.81 IDR	0.00%	2
2026-10-20 19:26 — 2026-10-20 19:27	1,481,315,438.95 IDR	1,481,315,438.95 IDR	1,481,315,438.95 IDR	1,481,315,438.95 IDR	0.00%	2
2026-10-20 19:28 — 2026-10-20 19:29	1,480,997,011.15 IDR	1,480,997,011.15 IDR	1,480,997,011.15 IDR	1,480,997,011.15 IDR	0.00%	2
2026-10-20 19:30 — 2026-10-20 19:31	1,481,143,188.65 IDR	1,481,143,188.65 IDR	1,481,143,188.65 IDR	1,481,143,188.65 IDR	0.00%	2
2026-10-20 19:32 — 2026-10-20 19:33	1,481,720,218.85 IDR	1,481,720,218.85 IDR	1,481,720,218.85 IDR	1,481,720,218.85 IDR	0.00%	2
2026-10-20 19:34 — 2026-10-20 19:35	1,482,785,972.21 IDR	1,482,785,972.21 IDR	1,482,785,972.21 IDR	1,482,785,972.21 IDR	0.00%	2
2026-10-20 19:36 — 2026-10-20 19:37	1,483,081,934.82 IDR	1,483,081,934.82 IDR	1,483,081,934.82 IDR	1,483,081,934.82 IDR	0.00%	2
2026-10-20 19:38 — 2026-10-20 19:39	1,482,821,099.55 IDR	1,482,827,653.15 IDR	1,482,827,653.15 IDR	1,482,821,099.55 IDR	+0.00%	2
2026-10-20 19:40	1,482,827,653.15 IDR	1,482,827,653.15 IDR	1,482,827,653.15 IDR	1,482,827,653.15 IDR	—	1