Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-06 08:47 — 2026-11-06 09:27 UTC

Birinchi qayd etilgan narx: 1,367,877,547.65 IDR
2026-11-06 08:48 UTC
Oxirgi qayd etilgan narx: 1,376,991,778.69 IDR
2026-11-06 09:27 UTC
Eng yuqori qayd etilgan narx: 1,377,425,464.46 IDR
2026-11-06 09:25 UTC
Eng past qayd etilgan narx: 1,367,183,131.10 IDR
2026-11-06 09:02 UTC
O‘zgarish: 9,114,231.03 IDR
+0.67%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 08:48 — 2026-11-06 08:49	1,367,877,547.65 IDR	1,368,699,791.05 IDR	1,368,699,791.05 IDR	1,367,877,547.65 IDR	+0.06%	2
2026-11-06 08:50 — 2026-11-06 08:51	1,367,911,988.96 IDR	1,367,911,988.96 IDR	1,367,911,988.96 IDR	1,367,911,988.96 IDR	0.00%	2
2026-11-06 08:52 — 2026-11-06 08:53	1,367,728,436.24 IDR	1,367,728,436.24 IDR	1,367,728,436.24 IDR	1,367,728,436.24 IDR	0.00%	2
2026-11-06 08:54 — 2026-11-06 08:55	1,368,260,306.40 IDR	1,368,260,306.40 IDR	1,368,260,306.40 IDR	1,368,260,306.40 IDR	0.00%	2
2026-11-06 08:56 — 2026-11-06 08:57	1,368,431,178.36 IDR	1,368,431,178.36 IDR	1,368,431,178.36 IDR	1,368,431,178.36 IDR	0.00%	2
2026-11-06 08:58 — 2026-11-06 08:59	1,368,434,845.74 IDR	1,368,434,845.74 IDR	1,368,434,845.74 IDR	1,368,434,845.74 IDR	0.00%	2
2026-11-06 09:00 — 2026-11-06 09:01	1,368,431,849.29 IDR	1,368,431,849.29 IDR	1,368,431,849.29 IDR	1,368,431,849.29 IDR	0.00%	2
2026-11-06 09:02 — 2026-11-06 09:03	1,367,183,131.10 IDR	1,367,183,131.10 IDR	1,367,183,131.10 IDR	1,367,183,131.10 IDR	0.00%	2
2026-11-06 09:04 — 2026-11-06 09:05	1,368,792,233.88 IDR	1,370,011,653.72 IDR	1,370,011,653.72 IDR	1,368,792,233.88 IDR	+0.09%	2
2026-11-06 09:06 — 2026-11-06 09:07	1,370,011,653.72 IDR	1,370,185,947.54 IDR	1,370,185,947.54 IDR	1,370,011,653.72 IDR	+0.01%	2
2026-11-06 09:08 — 2026-11-06 09:09	1,370,185,947.54 IDR	1,371,548,066.00 IDR	1,371,548,066.00 IDR	1,370,185,947.54 IDR	+0.10%	2
2026-11-06 09:10 — 2026-11-06 09:11	1,371,548,066.00 IDR	1,373,805,770.70 IDR	1,373,805,770.70 IDR	1,371,548,066.00 IDR	+0.16%	2
2026-11-06 09:12 — 2026-11-06 09:13	1,373,805,770.70 IDR	1,373,001,936.36 IDR	1,373,805,770.70 IDR	1,373,001,936.36 IDR	-0.06%	2
2026-11-06 09:14 — 2026-11-06 09:15	1,373,001,936.36 IDR	1,374,769,080.96 IDR	1,374,769,080.96 IDR	1,373,001,936.36 IDR	+0.13%	2
2026-11-06 09:16 — 2026-11-06 09:17	1,374,769,080.96 IDR	1,374,987,553.82 IDR	1,374,987,553.82 IDR	1,374,769,080.96 IDR	+0.02%	2
2026-11-06 09:18 — 2026-11-06 09:19	1,374,987,553.82 IDR	1,376,354,397.01 IDR	1,376,354,397.01 IDR	1,374,987,553.82 IDR	+0.10%	2
2026-11-06 09:20 — 2026-11-06 09:21	1,376,354,397.01 IDR	1,376,062,880.20 IDR	1,376,354,397.01 IDR	1,376,062,880.20 IDR	-0.02%	2
2026-11-06 09:22 — 2026-11-06 09:23	1,376,062,880.20 IDR	1,376,715,357.85 IDR	1,376,715,357.85 IDR	1,376,062,880.20 IDR	+0.05%	2
2026-11-06 09:24 — 2026-11-06 09:25	1,376,715,357.85 IDR	1,377,425,464.46 IDR	1,377,425,464.46 IDR	1,376,715,357.85 IDR	+0.05%	2
2026-11-06 09:26 — 2026-11-06 09:27	1,377,425,464.46 IDR	1,376,991,778.69 IDR	1,377,425,464.46 IDR	1,376,991,778.69 IDR	-0.03%	2