Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-31 10:27 — 2026-10-31 11:07 UTC

Birinchi qayd etilgan narx: 1,403,340,933.47 IDR
2026-10-31 10:28 UTC
Oxirgi qayd etilgan narx: 1,401,846,311.48 IDR
2026-10-31 11:07 UTC
Eng yuqori qayd etilgan narx: 1,403,701,992.34 IDR
2026-10-31 10:34 UTC
Eng past qayd etilgan narx: 1,401,722,903.74 IDR
2026-10-31 11:00 UTC
O‘zgarish: -1,494,621.99 IDR
-0.11%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 10:28 — 2026-10-31 10:29	1,403,340,933.47 IDR	1,403,340,933.47 IDR	1,403,340,933.47 IDR	1,403,340,933.47 IDR	0.00%	2
2026-10-31 10:30 — 2026-10-31 10:31	1,403,392,954.44 IDR	1,403,392,954.44 IDR	1,403,392,954.44 IDR	1,403,392,954.44 IDR	0.00%	2
2026-10-31 10:32 — 2026-10-31 10:33	1,403,673,193.55 IDR	1,403,673,193.55 IDR	1,403,673,193.55 IDR	1,403,673,193.55 IDR	0.00%	2
2026-10-31 10:34 — 2026-10-31 10:35	1,403,701,992.34 IDR	1,403,701,992.34 IDR	1,403,701,992.34 IDR	1,403,701,992.34 IDR	0.00%	2
2026-10-31 10:36 — 2026-10-31 10:37	1,403,691,976.05 IDR	1,403,574,526.70 IDR	1,403,691,976.05 IDR	1,403,574,526.70 IDR	-0.01%	2
2026-10-31 10:38 — 2026-10-31 10:39	1,403,574,526.70 IDR	1,403,506,643.69 IDR	1,403,574,526.70 IDR	1,403,506,643.69 IDR	0.00%	2
2026-10-31 10:40 — 2026-10-31 10:41	1,403,506,643.69 IDR	1,403,526,125.45 IDR	1,403,526,125.45 IDR	1,403,506,643.69 IDR	+0.00%	2
2026-10-31 10:42 — 2026-10-31 10:43	1,403,526,125.45 IDR	1,403,188,669.39 IDR	1,403,526,125.45 IDR	1,403,188,669.39 IDR	-0.02%	2
2026-10-31 10:44 — 2026-10-31 10:45	1,403,188,669.39 IDR	1,403,151,036.28 IDR	1,403,188,669.39 IDR	1,403,151,036.28 IDR	0.00%	2
2026-10-31 10:46 — 2026-10-31 10:47	1,403,151,036.28 IDR	1,403,087,854.53 IDR	1,403,151,036.28 IDR	1,403,087,854.53 IDR	0.00%	2
2026-10-31 10:48 — 2026-10-31 10:49	1,403,087,854.53 IDR	1,402,970,767.95 IDR	1,403,087,854.53 IDR	1,402,970,767.95 IDR	-0.01%	2
2026-10-31 10:50 — 2026-10-31 10:51	1,402,970,767.95 IDR	1,402,950,746.66 IDR	1,402,970,767.95 IDR	1,402,950,746.66 IDR	0.00%	2
2026-10-31 10:52 — 2026-10-31 10:53	1,402,950,746.66 IDR	1,402,385,649.80 IDR	1,402,950,746.66 IDR	1,402,385,649.80 IDR	-0.04%	2
2026-10-31 10:54 — 2026-10-31 10:55	1,402,385,649.80 IDR	1,402,344,809.29 IDR	1,402,385,649.80 IDR	1,402,344,809.29 IDR	0.00%	2
2026-10-31 10:56 — 2026-10-31 10:57	1,402,344,809.29 IDR	1,401,743,739.20 IDR	1,402,344,809.29 IDR	1,401,743,739.20 IDR	-0.04%	2
2026-10-31 10:58 — 2026-10-31 10:59	1,401,774,892.33 IDR	1,401,774,892.33 IDR	1,401,774,892.33 IDR	1,401,774,892.33 IDR	0.00%	2
2026-10-31 11:00 — 2026-10-31 11:01	1,401,722,903.74 IDR	1,401,722,903.74 IDR	1,401,722,903.74 IDR	1,401,722,903.74 IDR	0.00%	2
2026-10-31 11:02 — 2026-10-31 11:03	1,401,781,530.43 IDR	1,401,781,530.43 IDR	1,401,781,530.43 IDR	1,401,781,530.43 IDR	0.00%	2
2026-10-31 11:04 — 2026-10-31 11:05	1,401,827,953.15 IDR	1,401,827,953.15 IDR	1,401,827,953.15 IDR	1,401,827,953.15 IDR	0.00%	2
2026-10-31 11:06 — 2026-10-31 11:07	1,401,846,311.48 IDR	1,401,846,311.48 IDR	1,401,846,311.48 IDR	1,401,846,311.48 IDR	0.00%	2