Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 13:47 — 2026-11-01 14:27 UTC

Birinchi qayd etilgan narx: 1,411,857,325.68 IDR
2026-11-01 13:48 UTC
Oxirgi qayd etilgan narx: 1,412,797,689.91 IDR
2026-11-01 14:27 UTC
Eng yuqori qayd etilgan narx: 1,413,099,362.74 IDR
2026-11-01 14:20 UTC
Eng past qayd etilgan narx: 1,411,223,783.56 IDR
2026-11-01 14:06 UTC
O‘zgarish: 940,364.22 IDR
+0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 13:48 — 2026-11-01 13:49	1,411,857,325.68 IDR	1,411,732,835.59 IDR	1,411,857,325.68 IDR	1,411,732,835.59 IDR	-0.01%	2
2026-11-01 13:50 — 2026-11-01 13:51	1,411,732,835.59 IDR	1,411,742,301.70 IDR	1,411,742,301.70 IDR	1,411,732,835.59 IDR	+0.00%	2
2026-11-01 13:52 — 2026-11-01 13:53	1,411,742,301.70 IDR	1,411,620,078.67 IDR	1,411,742,301.70 IDR	1,411,620,078.67 IDR	-0.01%	2
2026-11-01 13:54 — 2026-11-01 13:55	1,411,481,868.60 IDR	1,411,481,868.60 IDR	1,411,481,868.60 IDR	1,411,481,868.60 IDR	0.00%	2
2026-11-01 13:56 — 2026-11-01 13:57	1,411,563,724.90 IDR	1,411,334,105.80 IDR	1,411,563,724.90 IDR	1,411,334,105.80 IDR	-0.02%	2
2026-11-01 13:58 — 2026-11-01 13:59	1,411,334,105.80 IDR	1,411,279,852.33 IDR	1,411,334,105.80 IDR	1,411,279,852.33 IDR	0.00%	2
2026-11-01 14:00 — 2026-11-01 14:01	1,411,394,102.79 IDR	1,411,394,102.79 IDR	1,411,394,102.79 IDR	1,411,394,102.79 IDR	0.00%	2
2026-11-01 14:02 — 2026-11-01 14:03	1,411,570,786.95 IDR	1,411,570,786.95 IDR	1,411,570,786.95 IDR	1,411,570,786.95 IDR	0.00%	2
2026-11-01 14:04 — 2026-11-01 14:05	1,411,241,089.74 IDR	1,411,241,089.74 IDR	1,411,241,089.74 IDR	1,411,241,089.74 IDR	0.00%	2
2026-11-01 14:06 — 2026-11-01 14:07	1,411,223,783.56 IDR	1,411,425,184.37 IDR	1,411,425,184.37 IDR	1,411,223,783.56 IDR	+0.01%	2
2026-11-01 14:08 — 2026-11-01 14:09	1,411,425,184.37 IDR	1,411,675,113.32 IDR	1,411,675,113.32 IDR	1,411,425,184.37 IDR	+0.02%	2
2026-11-01 14:10 — 2026-11-01 14:11	1,411,675,113.32 IDR	1,411,605,892.51 IDR	1,411,675,113.32 IDR	1,411,605,892.51 IDR	0.00%	2
2026-11-01 14:12 — 2026-11-01 14:13	1,411,605,892.51 IDR	1,412,447,057.61 IDR	1,412,447,057.61 IDR	1,411,605,892.51 IDR	+0.06%	2
2026-11-01 14:14 — 2026-11-01 14:15	1,412,447,057.61 IDR	1,412,557,590.69 IDR	1,412,557,590.69 IDR	1,412,447,057.61 IDR	+0.01%	2
2026-11-01 14:16 — 2026-11-01 14:17	1,412,557,590.69 IDR	1,412,764,054.59 IDR	1,412,764,054.59 IDR	1,412,557,590.69 IDR	+0.01%	2
2026-11-01 14:18 — 2026-11-01 14:19	1,412,677,029.45 IDR	1,412,677,029.45 IDR	1,412,677,029.45 IDR	1,412,677,029.45 IDR	0.00%	2
2026-11-01 14:20 — 2026-11-01 14:21	1,413,099,362.74 IDR	1,413,099,362.74 IDR	1,413,099,362.74 IDR	1,413,099,362.74 IDR	0.00%	2
2026-11-01 14:22 — 2026-11-01 14:23	1,412,932,720.69 IDR	1,412,932,720.69 IDR	1,412,932,720.69 IDR	1,412,932,720.69 IDR	0.00%	2
2026-11-01 14:24 — 2026-11-01 14:25	1,412,872,429.24 IDR	1,412,872,429.24 IDR	1,412,872,429.24 IDR	1,412,872,429.24 IDR	0.00%	2
2026-11-01 14:26 — 2026-11-01 14:27	1,412,797,689.91 IDR	1,412,797,689.91 IDR	1,412,797,689.91 IDR	1,412,797,689.91 IDR	0.00%	2