Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-09 23:42 — 2026-11-10 00:22 UTC

Birinchi qayd etilgan narx: 1,358,629,676.81 IDR
2026-11-09 23:43 UTC
Oxirgi qayd etilgan narx: 1,355,230,728.50 IDR
2026-11-10 00:22 UTC
Eng yuqori qayd etilgan narx: 1,361,528,107.21 IDR
2026-11-10 00:02 UTC
Eng past qayd etilgan narx: 1,355,230,728.50 IDR
2026-11-10 00:22 UTC
O‘zgarish: -3,398,948.31 IDR
-0.25%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 23:43	1,358,629,676.81 IDR	1,358,629,676.81 IDR	1,358,629,676.81 IDR	1,358,629,676.81 IDR	—	1
2026-11-09 23:44 — 2026-11-09 23:45	1,358,783,277.82 IDR	1,358,783,277.82 IDR	1,358,783,277.82 IDR	1,358,783,277.82 IDR	0.00%	2
2026-11-09 23:46 — 2026-11-09 23:47	1,358,681,571.30 IDR	1,358,681,571.30 IDR	1,358,681,571.30 IDR	1,358,681,571.30 IDR	0.00%	2
2026-11-09 23:48 — 2026-11-09 23:49	1,358,693,122.09 IDR	1,358,693,122.09 IDR	1,358,693,122.09 IDR	1,358,693,122.09 IDR	0.00%	2
2026-11-09 23:50 — 2026-11-09 23:51	1,359,114,239.45 IDR	1,359,114,239.45 IDR	1,359,114,239.45 IDR	1,359,114,239.45 IDR	0.00%	2
2026-11-09 23:52 — 2026-11-09 23:53	1,360,165,561.72 IDR	1,360,165,561.72 IDR	1,360,165,561.72 IDR	1,360,165,561.72 IDR	0.00%	2
2026-11-09 23:54 — 2026-11-09 23:55	1,361,098,636.65 IDR	1,361,098,636.65 IDR	1,361,098,636.65 IDR	1,361,098,636.65 IDR	0.00%	2
2026-11-09 23:56 — 2026-11-09 23:57	1,361,303,241.16 IDR	1,360,862,247.16 IDR	1,361,303,241.16 IDR	1,360,862,247.16 IDR	-0.03%	2
2026-11-09 23:58 — 2026-11-09 23:59	1,360,862,247.16 IDR	1,361,329,930.16 IDR	1,361,329,930.16 IDR	1,360,862,247.16 IDR	+0.03%	2
2026-11-10 00:00 — 2026-11-10 00:01	1,361,061,971.07 IDR	1,361,061,971.07 IDR	1,361,061,971.07 IDR	1,361,061,971.07 IDR	0.00%	2
2026-11-10 00:02 — 2026-11-10 00:03	1,361,528,107.21 IDR	1,361,528,107.21 IDR	1,361,528,107.21 IDR	1,361,528,107.21 IDR	0.00%	2
2026-11-10 00:04 — 2026-11-10 00:05	1,361,066,826.54 IDR	1,361,066,826.54 IDR	1,361,066,826.54 IDR	1,361,066,826.54 IDR	0.00%	2
2026-11-10 00:06 — 2026-11-10 00:07	1,358,001,322.60 IDR	1,358,001,322.60 IDR	1,358,001,322.60 IDR	1,358,001,322.60 IDR	0.00%	2
2026-11-10 00:08 — 2026-11-10 00:09	1,358,427,458.20 IDR	1,358,427,458.20 IDR	1,358,427,458.20 IDR	1,358,427,458.20 IDR	0.00%	2
2026-11-10 00:10 — 2026-11-10 00:11	1,359,237,388.32 IDR	1,359,237,388.32 IDR	1,359,237,388.32 IDR	1,359,237,388.32 IDR	0.00%	2
2026-11-10 00:12 — 2026-11-10 00:13	1,359,002,303.18 IDR	1,359,002,303.18 IDR	1,359,002,303.18 IDR	1,359,002,303.18 IDR	0.00%	2
2026-11-10 00:14 — 2026-11-10 00:15	1,357,963,457.49 IDR	1,357,963,457.49 IDR	1,357,963,457.49 IDR	1,357,963,457.49 IDR	0.00%	2
2026-11-10 00:16 — 2026-11-10 00:17	1,357,179,168.29 IDR	1,357,179,168.29 IDR	1,357,179,168.29 IDR	1,357,179,168.29 IDR	0.00%	2
2026-11-10 00:18 — 2026-11-10 00:19	1,356,833,099.63 IDR	1,356,833,099.63 IDR	1,356,833,099.63 IDR	1,356,833,099.63 IDR	0.00%	2
2026-11-10 00:20 — 2026-11-10 00:21	1,355,514,051.64 IDR	1,355,514,051.64 IDR	1,355,514,051.64 IDR	1,355,514,051.64 IDR	0.00%	2
2026-11-10 00:22	1,355,230,728.50 IDR	1,355,230,728.50 IDR	1,355,230,728.50 IDR	1,355,230,728.50 IDR	—	1