Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-26 00:36 — 2026-10-26 01:16 UTC

Birinchi qayd etilgan narx: 1,451,208,293.01 IDR
2026-10-26 00:37 UTC
Oxirgi qayd etilgan narx: 1,446,871,108.11 IDR
2026-10-26 01:16 UTC
Eng yuqori qayd etilgan narx: 1,451,208,293.01 IDR
2026-10-26 00:37 UTC
Eng past qayd etilgan narx: 1,445,697,510.32 IDR
2026-10-26 00:57 UTC
O‘zgarish: -4,337,184.90 IDR
-0.30%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 00:37	1,451,208,293.01 IDR	1,451,208,293.01 IDR	1,451,208,293.01 IDR	1,451,208,293.01 IDR	—	1
2026-10-26 00:38 — 2026-10-26 00:39	1,450,523,375.41 IDR	1,450,785,237.94 IDR	1,450,785,237.94 IDR	1,450,523,375.41 IDR	+0.02%	2
2026-10-26 00:40 — 2026-10-26 00:41	1,450,785,237.94 IDR	1,450,771,660.95 IDR	1,450,785,237.94 IDR	1,450,771,660.95 IDR	0.00%	2
2026-10-26 00:42 — 2026-10-26 00:43	1,450,771,660.95 IDR	1,448,882,655.38 IDR	1,450,771,660.95 IDR	1,448,882,655.38 IDR	-0.13%	2
2026-10-26 00:44 — 2026-10-26 00:45	1,448,882,655.38 IDR	1,449,681,510.31 IDR	1,449,681,510.31 IDR	1,448,882,655.38 IDR	+0.06%	2
2026-10-26 00:46 — 2026-10-26 00:47	1,449,681,510.31 IDR	1,449,603,461.87 IDR	1,449,681,510.31 IDR	1,449,603,461.87 IDR	-0.01%	2
2026-10-26 00:48 — 2026-10-26 00:49	1,449,603,461.87 IDR	1,447,487,892.36 IDR	1,449,603,461.87 IDR	1,447,487,892.36 IDR	-0.15%	2
2026-10-26 00:50 — 2026-10-26 00:51	1,447,058,551.38 IDR	1,447,058,551.38 IDR	1,447,058,551.38 IDR	1,447,058,551.38 IDR	0.00%	2
2026-10-26 00:52 — 2026-10-26 00:53	1,446,808,846.11 IDR	1,447,193,911.01 IDR	1,447,193,911.01 IDR	1,446,808,846.11 IDR	+0.03%	2
2026-10-26 00:54 — 2026-10-26 00:55	1,447,193,911.01 IDR	1,446,423,171.66 IDR	1,447,193,911.01 IDR	1,446,423,171.66 IDR	-0.05%	2
2026-10-26 00:56 — 2026-10-26 00:57	1,446,423,171.66 IDR	1,445,697,510.32 IDR	1,446,423,171.66 IDR	1,445,697,510.32 IDR	-0.05%	2
2026-10-26 00:58 — 2026-10-26 00:59	1,447,130,062.71 IDR	1,447,130,062.71 IDR	1,447,130,062.71 IDR	1,447,130,062.71 IDR	0.00%	2
2026-10-26 01:00 — 2026-10-26 01:01	1,447,633,875.94 IDR	1,447,633,875.94 IDR	1,447,633,875.94 IDR	1,447,633,875.94 IDR	0.00%	2
2026-10-26 01:02 — 2026-10-26 01:03	1,449,339,189.23 IDR	1,449,606,040.45 IDR	1,449,606,040.45 IDR	1,449,339,189.23 IDR	+0.02%	2
2026-10-26 01:04 — 2026-10-26 01:05	1,449,606,040.45 IDR	1,450,661,309.15 IDR	1,450,661,309.15 IDR	1,449,606,040.45 IDR	+0.07%	2
2026-10-26 01:06 — 2026-10-26 01:07	1,450,289,273.91 IDR	1,450,289,273.91 IDR	1,450,289,273.91 IDR	1,450,289,273.91 IDR	0.00%	2
2026-10-26 01:08 — 2026-10-26 01:09	1,448,228,104.18 IDR	1,447,610,919.19 IDR	1,448,228,104.18 IDR	1,447,610,919.19 IDR	-0.04%	2
2026-10-26 01:10 — 2026-10-26 01:11	1,447,610,919.19 IDR	1,447,058,852.00 IDR	1,447,610,919.19 IDR	1,447,058,852.00 IDR	-0.04%	2
2026-10-26 01:12 — 2026-10-26 01:13	1,447,058,852.00 IDR	1,447,193,319.92 IDR	1,447,193,319.92 IDR	1,447,058,852.00 IDR	+0.01%	2
2026-10-26 01:14 — 2026-10-26 01:15	1,446,394,915.17 IDR	1,446,394,915.17 IDR	1,446,394,915.17 IDR	1,446,394,915.17 IDR	0.00%	2
2026-10-26 01:16	1,446,871,108.11 IDR	1,446,871,108.11 IDR	1,446,871,108.11 IDR	1,446,871,108.11 IDR	—	1