Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-27 15:23 — 2026-10-27 16:03 UTC

Birinchi qayd etilgan narx: 1,457,616,099.22 IDR
2026-10-27 15:24 UTC
Oxirgi qayd etilgan narx: 1,459,399,782.35 IDR
2026-10-27 16:03 UTC
Eng yuqori qayd etilgan narx: 1,460,842,029.46 IDR
2026-10-27 15:54 UTC
Eng past qayd etilgan narx: 1,455,515,684.79 IDR
2026-10-27 15:37 UTC
O‘zgarish: 1,783,683.13 IDR
+0.12%
Yozuvlar: 39

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 15:24 — 2026-10-27 15:25	1,457,616,099.22 IDR	1,458,185,681.33 IDR	1,458,185,681.33 IDR	1,457,616,099.22 IDR	+0.04%	2
2026-10-27 15:26 — 2026-10-27 15:27	1,458,185,681.33 IDR	1,459,449,754.76 IDR	1,459,449,754.76 IDR	1,458,185,681.33 IDR	+0.09%	2
2026-10-27 15:28 — 2026-10-27 15:29	1,458,114,951.06 IDR	1,458,114,951.06 IDR	1,458,114,951.06 IDR	1,458,114,951.06 IDR	0.00%	2
2026-10-27 15:30 — 2026-10-27 15:31	1,458,224,490.48 IDR	1,458,224,490.48 IDR	1,458,224,490.48 IDR	1,458,224,490.48 IDR	0.00%	2
2026-10-27 15:32 — 2026-10-27 15:33	1,457,463,121.61 IDR	1,457,463,121.61 IDR	1,457,463,121.61 IDR	1,457,463,121.61 IDR	0.00%	2
2026-10-27 15:34 — 2026-10-27 15:35	1,456,274,355.55 IDR	1,456,274,355.55 IDR	1,456,274,355.55 IDR	1,456,274,355.55 IDR	0.00%	2
2026-10-27 15:36 — 2026-10-27 15:37	1,455,755,592.20 IDR	1,455,515,684.79 IDR	1,455,755,592.20 IDR	1,455,515,684.79 IDR	-0.02%	2
2026-10-27 15:38 — 2026-10-27 15:39	1,455,515,684.79 IDR	1,457,093,003.19 IDR	1,457,093,003.19 IDR	1,455,515,684.79 IDR	+0.11%	2
2026-10-27 15:40 — 2026-10-27 15:41	1,457,093,003.19 IDR	1,457,408,105.29 IDR	1,457,408,105.29 IDR	1,457,093,003.19 IDR	+0.02%	2
2026-10-27 15:42 — 2026-10-27 15:43	1,457,551,244.67 IDR	1,457,551,244.67 IDR	1,457,551,244.67 IDR	1,457,551,244.67 IDR	0.00%	2
2026-10-27 15:44 — 2026-10-27 15:45	1,458,456,491.72 IDR	1,458,456,491.72 IDR	1,458,456,491.72 IDR	1,458,456,491.72 IDR	0.00%	2
2026-10-27 15:46 — 2026-10-27 15:47	1,458,898,200.64 IDR	1,459,149,780.23 IDR	1,459,149,780.23 IDR	1,458,898,200.64 IDR	+0.02%	2
2026-10-27 15:48 — 2026-10-27 15:49	1,459,149,780.23 IDR	1,460,434,120.78 IDR	1,460,434,120.78 IDR	1,459,149,780.23 IDR	+0.09%	2
2026-10-27 15:50 — 2026-10-27 15:51	1,459,538,222.07 IDR	1,459,538,222.07 IDR	1,459,538,222.07 IDR	1,459,538,222.07 IDR	0.00%	2
2026-10-27 15:52 — 2026-10-27 15:53	1,460,406,279.82 IDR	1,460,406,279.82 IDR	1,460,406,279.82 IDR	1,460,406,279.82 IDR	0.00%	2
2026-10-27 15:54 — 2026-10-27 15:55	1,460,842,029.46 IDR	1,460,842,029.46 IDR	1,460,842,029.46 IDR	1,460,842,029.46 IDR	0.00%	2
2026-10-27 15:56 — 2026-10-27 15:57	1,460,422,682.20 IDR	1,460,148,271.91 IDR	1,460,422,682.20 IDR	1,460,148,271.91 IDR	-0.02%	2
2026-10-27 15:58 — 2026-10-27 15:59	1,460,148,271.91 IDR	1,459,794,872.43 IDR	1,460,148,271.91 IDR	1,459,794,872.43 IDR	-0.02%	2
2026-10-27 16:01	1,458,946,689.59 IDR	1,458,946,689.59 IDR	1,458,946,689.59 IDR	1,458,946,689.59 IDR	—	1
2026-10-27 16:02 — 2026-10-27 16:03	1,459,399,782.35 IDR	1,459,399,782.35 IDR	1,459,399,782.35 IDR	1,459,399,782.35 IDR	0.00%	2