Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-16 16:35 — 2026-10-16 17:15 UTC

Birinchi qayd etilgan narx: 1,473,316,529.64 IDR
2026-10-16 16:36 UTC
Oxirgi qayd etilgan narx: 1,464,888,679.39 IDR
2026-10-16 17:15 UTC
Eng yuqori qayd etilgan narx: 1,473,316,529.64 IDR
2026-10-16 16:36 UTC
Eng past qayd etilgan narx: 1,464,888,679.39 IDR
2026-10-16 17:15 UTC
O‘zgarish: -8,427,850.26 IDR
-0.57%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 16:36 — 2026-10-16 16:37	1,473,316,529.64 IDR	1,473,316,529.64 IDR	1,473,316,529.64 IDR	1,473,316,529.64 IDR	0.00%	2
2026-10-16 16:38 — 2026-10-16 16:39	1,472,602,890.46 IDR	1,472,811,404.94 IDR	1,472,811,404.94 IDR	1,472,602,890.46 IDR	+0.01%	2
2026-10-16 16:40 — 2026-10-16 16:41	1,472,811,404.94 IDR	1,473,248,860.53 IDR	1,473,248,860.53 IDR	1,472,811,404.94 IDR	+0.03%	2
2026-10-16 16:42 — 2026-10-16 16:43	1,473,303,232.27 IDR	1,473,303,232.27 IDR	1,473,303,232.27 IDR	1,473,303,232.27 IDR	0.00%	2
2026-10-16 16:44 — 2026-10-16 16:45	1,472,278,409.26 IDR	1,472,278,409.26 IDR	1,472,278,409.26 IDR	1,472,278,409.26 IDR	0.00%	2
2026-10-16 16:46 — 2026-10-16 16:47	1,472,693,963.63 IDR	1,473,128,190.72 IDR	1,473,128,190.72 IDR	1,472,693,963.63 IDR	+0.03%	2
2026-10-16 16:48 — 2026-10-16 16:49	1,473,128,190.72 IDR	1,472,723,093.60 IDR	1,473,128,190.72 IDR	1,472,723,093.60 IDR	-0.03%	2
2026-10-16 16:50 — 2026-10-16 16:51	1,472,121,078.37 IDR	1,472,121,078.37 IDR	1,472,121,078.37 IDR	1,472,121,078.37 IDR	0.00%	2
2026-10-16 16:52 — 2026-10-16 16:53	1,470,357,864.05 IDR	1,470,357,864.05 IDR	1,470,357,864.05 IDR	1,470,357,864.05 IDR	0.00%	2
2026-10-16 16:54 — 2026-10-16 16:55	1,469,973,734.58 IDR	1,469,973,734.58 IDR	1,469,973,734.58 IDR	1,469,973,734.58 IDR	0.00%	2
2026-10-16 16:56 — 2026-10-16 16:57	1,470,589,428.12 IDR	1,470,543,584.19 IDR	1,470,589,428.12 IDR	1,470,543,584.19 IDR	0.00%	2
2026-10-16 16:58 — 2026-10-16 16:59	1,470,422,808.12 IDR	1,470,422,808.12 IDR	1,470,422,808.12 IDR	1,470,422,808.12 IDR	0.00%	2
2026-10-16 17:00 — 2026-10-16 17:01	1,470,306,980.75 IDR	1,470,306,980.75 IDR	1,470,306,980.75 IDR	1,470,306,980.75 IDR	0.00%	2
2026-10-16 17:02 — 2026-10-16 17:03	1,470,534,322.55 IDR	1,470,534,322.55 IDR	1,470,534,322.55 IDR	1,470,534,322.55 IDR	0.00%	2
2026-10-16 17:04 — 2026-10-16 17:05	1,469,112,154.35 IDR	1,469,112,154.35 IDR	1,469,112,154.35 IDR	1,469,112,154.35 IDR	0.00%	2
2026-10-16 17:06 — 2026-10-16 17:07	1,468,600,294.71 IDR	1,468,600,294.71 IDR	1,468,600,294.71 IDR	1,468,600,294.71 IDR	0.00%	2
2026-10-16 17:08 — 2026-10-16 17:09	1,467,531,193.64 IDR	1,467,531,193.64 IDR	1,467,531,193.64 IDR	1,467,531,193.64 IDR	0.00%	2
2026-10-16 17:10 — 2026-10-16 17:11	1,466,138,601.06 IDR	1,467,130,309.49 IDR	1,467,130,309.49 IDR	1,466,138,601.06 IDR	+0.07%	2
2026-10-16 17:12 — 2026-10-16 17:13	1,467,130,309.49 IDR	1,466,459,404.03 IDR	1,467,130,309.49 IDR	1,466,459,404.03 IDR	-0.05%	2
2026-10-16 17:14 — 2026-10-16 17:15	1,466,459,404.03 IDR	1,464,888,679.39 IDR	1,466,459,404.03 IDR	1,464,888,679.39 IDR	-0.11%	2