Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-08 19:28 — 2026-11-08 20:08 UTC

Birinchi qayd etilgan narx: 1,372,703,409.11 IDR
2026-11-08 19:29 UTC
Oxirgi qayd etilgan narx: 1,373,292,286.00 IDR
2026-11-08 20:08 UTC
Eng yuqori qayd etilgan narx: 1,373,715,832.18 IDR
2026-11-08 20:04 UTC
Eng past qayd etilgan narx: 1,372,607,569.35 IDR
2026-11-08 19:44 UTC
O‘zgarish: 588,876.89 IDR
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 19:29	1,372,703,409.11 IDR	1,372,703,409.11 IDR	1,372,703,409.11 IDR	1,372,703,409.11 IDR	—	1
2026-11-08 19:30 — 2026-11-08 19:31	1,372,689,618.31 IDR	1,372,689,618.31 IDR	1,372,689,618.31 IDR	1,372,689,618.31 IDR	0.00%	2
2026-11-08 19:32 — 2026-11-08 19:33	1,373,043,860.60 IDR	1,373,043,860.60 IDR	1,373,043,860.60 IDR	1,373,043,860.60 IDR	0.00%	2
2026-11-08 19:34 — 2026-11-08 19:35	1,373,418,524.08 IDR	1,373,418,524.08 IDR	1,373,418,524.08 IDR	1,373,418,524.08 IDR	0.00%	2
2026-11-08 19:36 — 2026-11-08 19:37	1,373,283,741.19 IDR	1,373,283,741.19 IDR	1,373,283,741.19 IDR	1,373,283,741.19 IDR	0.00%	2
2026-11-08 19:38 — 2026-11-08 19:39	1,372,870,966.39 IDR	1,372,870,966.39 IDR	1,372,870,966.39 IDR	1,372,870,966.39 IDR	0.00%	2
2026-11-08 19:40 — 2026-11-08 19:41	1,372,866,989.65 IDR	1,372,866,989.65 IDR	1,372,866,989.65 IDR	1,372,866,989.65 IDR	0.00%	2
2026-11-08 19:42 — 2026-11-08 19:43	1,372,693,960.89 IDR	1,372,693,960.89 IDR	1,372,693,960.89 IDR	1,372,693,960.89 IDR	0.00%	2
2026-11-08 19:44 — 2026-11-08 19:45	1,372,607,569.35 IDR	1,372,607,569.35 IDR	1,372,607,569.35 IDR	1,372,607,569.35 IDR	0.00%	2
2026-11-08 19:46 — 2026-11-08 19:47	1,372,962,176.58 IDR	1,372,962,176.58 IDR	1,372,962,176.58 IDR	1,372,962,176.58 IDR	0.00%	2
2026-11-08 19:48 — 2026-11-08 19:49	1,373,232,666.53 IDR	1,373,232,666.53 IDR	1,373,232,666.53 IDR	1,373,232,666.53 IDR	0.00%	2
2026-11-08 19:50 — 2026-11-08 19:51	1,373,442,915.31 IDR	1,373,442,915.31 IDR	1,373,442,915.31 IDR	1,373,442,915.31 IDR	0.00%	2
2026-11-08 19:52 — 2026-11-08 19:53	1,373,440,522.36 IDR	1,373,450,904.76 IDR	1,373,450,904.76 IDR	1,373,440,522.36 IDR	+0.00%	2
2026-11-08 19:54 — 2026-11-08 19:55	1,373,450,904.76 IDR	1,373,476,203.87 IDR	1,373,476,203.87 IDR	1,373,450,904.76 IDR	+0.00%	2
2026-11-08 19:56 — 2026-11-08 19:57	1,373,476,203.87 IDR	1,373,522,709.93 IDR	1,373,522,709.93 IDR	1,373,476,203.87 IDR	+0.00%	2
2026-11-08 19:58 — 2026-11-08 19:59	1,373,649,180.19 IDR	1,373,649,180.19 IDR	1,373,649,180.19 IDR	1,373,649,180.19 IDR	0.00%	2
2026-11-08 20:00 — 2026-11-08 20:01	1,373,542,982.45 IDR	1,373,542,982.45 IDR	1,373,542,982.45 IDR	1,373,542,982.45 IDR	0.00%	2
2026-11-08 20:02 — 2026-11-08 20:03	1,373,515,678.17 IDR	1,373,515,678.17 IDR	1,373,515,678.17 IDR	1,373,515,678.17 IDR	0.00%	2
2026-11-08 20:04 — 2026-11-08 20:05	1,373,715,832.18 IDR	1,373,715,832.18 IDR	1,373,715,832.18 IDR	1,373,715,832.18 IDR	0.00%	2
2026-11-08 20:06 — 2026-11-08 20:07	1,373,360,355.21 IDR	1,373,360,355.21 IDR	1,373,360,355.21 IDR	1,373,360,355.21 IDR	0.00%	2
2026-11-08 20:08	1,373,292,286.00 IDR	1,373,292,286.00 IDR	1,373,292,286.00 IDR	1,373,292,286.00 IDR	—	1