Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-13 12:58 — 2026-11-13 13:38 UTC

Birinchi qayd etilgan narx: 1,261,651,089.73 IDR
2026-11-13 12:59 UTC
Oxirgi qayd etilgan narx: 1,273,585,470.51 IDR
2026-11-13 13:38 UTC
Eng yuqori qayd etilgan narx: 1,274,169,315.41 IDR
2026-11-13 13:36 UTC
Eng past qayd etilgan narx: 1,260,595,565.87 IDR
2026-11-13 13:03 UTC
O‘zgarish: 11,934,380.78 IDR
+0.95%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 12:59	1,261,651,089.73 IDR	1,261,651,089.73 IDR	1,261,651,089.73 IDR	1,261,651,089.73 IDR	—	1
2026-11-13 13:00 — 2026-11-13 13:01	1,261,651,089.73 IDR	1,261,602,344.40 IDR	1,261,651,089.73 IDR	1,261,602,344.40 IDR	0.00%	2
2026-11-13 13:02 — 2026-11-13 13:03	1,261,602,344.40 IDR	1,260,595,565.87 IDR	1,261,602,344.40 IDR	1,260,595,565.87 IDR	-0.08%	2
2026-11-13 13:04 — 2026-11-13 13:05	1,260,595,565.87 IDR	1,261,099,408.44 IDR	1,261,099,408.44 IDR	1,260,595,565.87 IDR	+0.04%	2
2026-11-13 13:06 — 2026-11-13 13:07	1,261,099,408.44 IDR	1,263,039,817.96 IDR	1,263,039,817.96 IDR	1,261,099,408.44 IDR	+0.15%	2
2026-11-13 13:08 — 2026-11-13 13:09	1,263,039,817.96 IDR	1,262,461,068.84 IDR	1,263,039,817.96 IDR	1,262,461,068.84 IDR	-0.05%	2
2026-11-13 13:10 — 2026-11-13 13:11	1,262,461,068.84 IDR	1,262,259,142.26 IDR	1,262,461,068.84 IDR	1,262,259,142.26 IDR	-0.02%	2
2026-11-13 13:12 — 2026-11-13 13:13	1,262,259,142.26 IDR	1,262,339,622.43 IDR	1,262,339,622.43 IDR	1,262,259,142.26 IDR	+0.01%	2
2026-11-13 13:14 — 2026-11-13 13:15	1,262,339,622.43 IDR	1,261,786,744.12 IDR	1,262,339,622.43 IDR	1,261,786,744.12 IDR	-0.04%	2
2026-11-13 13:16 — 2026-11-13 13:17	1,261,786,744.12 IDR	1,261,506,833.10 IDR	1,261,786,744.12 IDR	1,261,506,833.10 IDR	-0.02%	2
2026-11-13 13:18 — 2026-11-13 13:19	1,261,506,833.10 IDR	1,261,556,582.77 IDR	1,261,556,582.77 IDR	1,261,506,833.10 IDR	+0.00%	2
2026-11-13 13:20 — 2026-11-13 13:21	1,261,566,262.70 IDR	1,261,566,262.70 IDR	1,261,566,262.70 IDR	1,261,566,262.70 IDR	0.00%	2
2026-11-13 13:22 — 2026-11-13 13:23	1,262,166,000.13 IDR	1,262,166,000.13 IDR	1,262,166,000.13 IDR	1,262,166,000.13 IDR	0.00%	2
2026-11-13 13:24 — 2026-11-13 13:25	1,261,545,406.68 IDR	1,261,545,406.68 IDR	1,261,545,406.68 IDR	1,261,545,406.68 IDR	0.00%	2
2026-11-13 13:26 — 2026-11-13 13:27	1,262,600,148.14 IDR	1,262,762,642.53 IDR	1,262,762,642.53 IDR	1,262,600,148.14 IDR	+0.01%	2
2026-11-13 13:28 — 2026-11-13 13:29	1,262,762,642.53 IDR	1,263,331,158.84 IDR	1,263,331,158.84 IDR	1,262,762,642.53 IDR	+0.05%	2
2026-11-13 13:30 — 2026-11-13 13:31	1,263,331,158.84 IDR	1,263,954,214.22 IDR	1,263,954,214.22 IDR	1,263,331,158.84 IDR	+0.05%	2
2026-11-13 13:32 — 2026-11-13 13:33	1,265,948,919.68 IDR	1,265,948,919.68 IDR	1,265,948,919.68 IDR	1,265,948,919.68 IDR	0.00%	2
2026-11-13 13:34 — 2026-11-13 13:35	1,271,086,297.13 IDR	1,271,086,297.13 IDR	1,271,086,297.13 IDR	1,271,086,297.13 IDR	0.00%	2
2026-11-13 13:36 — 2026-11-13 13:37	1,274,169,315.41 IDR	1,274,169,315.41 IDR	1,274,169,315.41 IDR	1,274,169,315.41 IDR	0.00%	2
2026-11-13 13:38	1,273,585,470.51 IDR	1,273,585,470.51 IDR	1,273,585,470.51 IDR	1,273,585,470.51 IDR	—	1