Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 23:37 — 2026-10-14 00:17 UTC

Birinchi qayd etilgan narx: 312,388.07 SAR
2026-10-13 23:38 UTC
Oxirgi qayd etilgan narx: 313,172.33 SAR
2026-10-14 00:17 UTC
Eng yuqori qayd etilgan narx: 313,210.51 SAR
2026-10-14 00:15 UTC
Eng past qayd etilgan narx: 312,189.78 SAR
2026-10-13 23:57 UTC
O‘zgarish: 784.26 SAR
+0.25%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 23:38 — 2026-10-13 23:39	312,388.07 SAR	312,386.92 SAR	312,388.07 SAR	312,386.92 SAR	0.00%	2
2026-10-13 23:40 — 2026-10-13 23:41	312,386.92 SAR	312,479.16 SAR	312,479.16 SAR	312,386.92 SAR	+0.03%	2
2026-10-13 23:42 — 2026-10-13 23:43	312,479.16 SAR	312,549.31 SAR	312,549.31 SAR	312,479.16 SAR	+0.02%	2
2026-10-13 23:44 — 2026-10-13 23:45	312,549.31 SAR	312,580.04 SAR	312,580.04 SAR	312,549.31 SAR	+0.01%	2
2026-10-13 23:46 — 2026-10-13 23:47	312,580.04 SAR	312,572.38 SAR	312,580.04 SAR	312,572.38 SAR	0.00%	2
2026-10-13 23:48 — 2026-10-13 23:49	312,572.38 SAR	312,511.22 SAR	312,572.38 SAR	312,511.22 SAR	-0.02%	2
2026-10-13 23:50 — 2026-10-13 23:51	312,511.22 SAR	312,519.44 SAR	312,519.44 SAR	312,511.22 SAR	+0.00%	2
2026-10-13 23:52 — 2026-10-13 23:53	312,479.93 SAR	312,479.93 SAR	312,479.93 SAR	312,479.93 SAR	0.00%	2
2026-10-13 23:54 — 2026-10-13 23:55	312,390.36 SAR	312,310.52 SAR	312,390.36 SAR	312,310.52 SAR	-0.03%	2
2026-10-13 23:56 — 2026-10-13 23:57	312,310.52 SAR	312,189.78 SAR	312,310.52 SAR	312,189.78 SAR	-0.04%	2
2026-10-13 23:58 — 2026-10-13 23:59	312,189.78 SAR	312,250.46 SAR	312,250.46 SAR	312,189.78 SAR	+0.02%	2
2026-10-14 00:00 — 2026-10-14 00:01	312,250.59 SAR	312,250.59 SAR	312,250.59 SAR	312,250.59 SAR	0.00%	2
2026-10-14 00:02 — 2026-10-14 00:03	312,269.25 SAR	312,395.66 SAR	312,395.66 SAR	312,269.25 SAR	+0.04%	2
2026-10-14 00:04 — 2026-10-14 00:05	312,457.84 SAR	312,457.84 SAR	312,457.84 SAR	312,457.84 SAR	0.00%	2
2026-10-14 00:06 — 2026-10-14 00:07	312,480.69 SAR	312,480.69 SAR	312,480.69 SAR	312,480.69 SAR	0.00%	2
2026-10-14 00:08 — 2026-10-14 00:09	312,484.08 SAR	312,475.41 SAR	312,484.08 SAR	312,475.41 SAR	0.00%	2
2026-10-14 00:10 — 2026-10-14 00:11	312,475.41 SAR	312,518.02 SAR	312,518.02 SAR	312,475.41 SAR	+0.01%	2
2026-10-14 00:12 — 2026-10-14 00:13	312,518.02 SAR	312,883.03 SAR	312,883.03 SAR	312,518.02 SAR	+0.12%	2
2026-10-14 00:14 — 2026-10-14 00:15	312,883.03 SAR	313,210.51 SAR	313,210.51 SAR	312,883.03 SAR	+0.10%	2
2026-10-14 00:16 — 2026-10-14 00:17	313,210.51 SAR	313,172.33 SAR	313,210.51 SAR	313,172.33 SAR	-0.01%	2