Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-12 01:29 — 2026-10-12 02:09 UTC

Birinchi qayd etilgan narx: 314,519.07 SAR
2026-10-12 01:30 UTC
Oxirgi qayd etilgan narx: 314,145.71 SAR
2026-10-12 02:09 UTC
Eng yuqori qayd etilgan narx: 314,519.07 SAR
2026-10-12 01:30 UTC
Eng past qayd etilgan narx: 313,294.82 SAR
2026-10-12 01:54 UTC
O‘zgarish: -373.37 SAR
-0.12%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 01:30 — 2026-10-12 01:31	314,519.07 SAR	314,519.07 SAR	314,519.07 SAR	314,519.07 SAR	0.00%	2
2026-10-12 01:32 — 2026-10-12 01:33	314,506.89 SAR	314,506.89 SAR	314,506.89 SAR	314,506.89 SAR	0.00%	2
2026-10-12 01:34 — 2026-10-12 01:35	314,307.58 SAR	314,307.58 SAR	314,307.58 SAR	314,307.58 SAR	0.00%	2
2026-10-12 01:36 — 2026-10-12 01:37	314,405.43 SAR	314,338.36 SAR	314,405.43 SAR	314,338.36 SAR	-0.02%	2
2026-10-12 01:38 — 2026-10-12 01:39	314,338.36 SAR	314,329.74 SAR	314,338.36 SAR	314,329.74 SAR	0.00%	2
2026-10-12 01:40 — 2026-10-12 01:41	314,329.74 SAR	314,375.62 SAR	314,375.62 SAR	314,329.74 SAR	+0.01%	2
2026-10-12 01:42 — 2026-10-12 01:43	314,375.62 SAR	314,305.67 SAR	314,375.62 SAR	314,305.67 SAR	-0.02%	2
2026-10-12 01:44 — 2026-10-12 01:45	314,205.88 SAR	314,205.88 SAR	314,205.88 SAR	314,205.88 SAR	0.00%	2
2026-10-12 01:46 — 2026-10-12 01:47	314,043.64 SAR	314,078.85 SAR	314,078.85 SAR	314,043.64 SAR	+0.01%	2
2026-10-12 01:48 — 2026-10-12 01:49	314,078.85 SAR	314,047.89 SAR	314,078.85 SAR	314,047.89 SAR	-0.01%	2
2026-10-12 01:50 — 2026-10-12 01:51	313,670.70 SAR	313,670.70 SAR	313,670.70 SAR	313,670.70 SAR	0.00%	2
2026-10-12 01:52 — 2026-10-12 01:53	313,453.55 SAR	313,453.55 SAR	313,453.55 SAR	313,453.55 SAR	0.00%	2
2026-10-12 01:54 — 2026-10-12 01:55	313,294.82 SAR	313,294.82 SAR	313,294.82 SAR	313,294.82 SAR	0.00%	2
2026-10-12 01:56 — 2026-10-12 01:57	313,380.86 SAR	313,380.86 SAR	313,380.86 SAR	313,380.86 SAR	0.00%	2
2026-10-12 01:58 — 2026-10-12 01:59	313,612.10 SAR	313,612.10 SAR	313,612.10 SAR	313,612.10 SAR	0.00%	2
2026-10-12 02:00 — 2026-10-12 02:01	313,787.15 SAR	313,787.15 SAR	313,787.15 SAR	313,787.15 SAR	0.00%	2
2026-10-12 02:02 — 2026-10-12 02:03	314,052.61 SAR	314,052.61 SAR	314,052.61 SAR	314,052.61 SAR	0.00%	2
2026-10-12 02:04 — 2026-10-12 02:05	314,023.04 SAR	313,959.27 SAR	314,023.04 SAR	313,959.27 SAR	-0.02%	2
2026-10-12 02:06 — 2026-10-12 02:07	313,959.27 SAR	314,155.79 SAR	314,155.79 SAR	313,959.27 SAR	+0.06%	2
2026-10-12 02:08 — 2026-10-12 02:09	314,155.79 SAR	314,145.71 SAR	314,155.79 SAR	314,145.71 SAR	0.00%	2