Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 18:58 — 2026-10-15 19:38 UTC

Birinchi qayd etilgan narx: 311,340.61 SAR
2026-10-15 18:59 UTC
Oxirgi qayd etilgan narx: 311,351.02 SAR
2026-10-15 19:38 UTC
Eng yuqori qayd etilgan narx: 312,094.84 SAR
2026-10-15 19:24 UTC
Eng past qayd etilgan narx: 311,340.61 SAR
2026-10-15 18:59 UTC
O‘zgarish: 10.41 SAR
+0.00%
Yozuvlar: 39

Yozuvlar orasidagi eng katta oraliq: 00:01:59.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 18:59	311,340.61 SAR	311,340.61 SAR	311,340.61 SAR	311,340.61 SAR	—	1
2026-10-15 19:01	311,347.88 SAR	311,347.88 SAR	311,347.88 SAR	311,347.88 SAR	—	1
2026-10-15 19:02 — 2026-10-15 19:03	311,484.18 SAR	311,527.76 SAR	311,527.76 SAR	311,484.18 SAR	+0.01%	2
2026-10-15 19:04 — 2026-10-15 19:05	311,527.76 SAR	311,628.45 SAR	311,628.45 SAR	311,527.76 SAR	+0.03%	2
2026-10-15 19:06 — 2026-10-15 19:07	311,628.45 SAR	311,777.39 SAR	311,777.39 SAR	311,628.45 SAR	+0.05%	2
2026-10-15 19:08 — 2026-10-15 19:09	311,777.39 SAR	311,848.78 SAR	311,848.78 SAR	311,777.39 SAR	+0.02%	2
2026-10-15 19:10 — 2026-10-15 19:11	311,723.96 SAR	311,723.96 SAR	311,723.96 SAR	311,723.96 SAR	0.00%	2
2026-10-15 19:12 — 2026-10-15 19:13	311,641.29 SAR	311,641.29 SAR	311,641.29 SAR	311,641.29 SAR	0.00%	2
2026-10-15 19:14 — 2026-10-15 19:15	311,603.84 SAR	311,603.84 SAR	311,603.84 SAR	311,603.84 SAR	0.00%	2
2026-10-15 19:16 — 2026-10-15 19:17	311,714.83 SAR	311,714.83 SAR	311,714.83 SAR	311,714.83 SAR	0.00%	2
2026-10-15 19:18 — 2026-10-15 19:19	311,872.04 SAR	311,872.04 SAR	311,872.04 SAR	311,872.04 SAR	0.00%	2
2026-10-15 19:20 — 2026-10-15 19:21	311,919.28 SAR	311,919.28 SAR	311,919.28 SAR	311,919.28 SAR	0.00%	2
2026-10-15 19:22 — 2026-10-15 19:23	312,063.39 SAR	312,063.39 SAR	312,063.39 SAR	312,063.39 SAR	0.00%	2
2026-10-15 19:24 — 2026-10-15 19:25	312,094.84 SAR	312,094.84 SAR	312,094.84 SAR	312,094.84 SAR	0.00%	2
2026-10-15 19:26 — 2026-10-15 19:27	312,012.04 SAR	312,012.04 SAR	312,012.04 SAR	312,012.04 SAR	0.00%	2
2026-10-15 19:28 — 2026-10-15 19:29	312,035.34 SAR	312,035.34 SAR	312,035.34 SAR	312,035.34 SAR	0.00%	2
2026-10-15 19:30 — 2026-10-15 19:31	311,964.07 SAR	311,964.07 SAR	311,964.07 SAR	311,964.07 SAR	0.00%	2
2026-10-15 19:32 — 2026-10-15 19:33	311,639.79 SAR	311,639.79 SAR	311,639.79 SAR	311,639.79 SAR	0.00%	2
2026-10-15 19:34 — 2026-10-15 19:35	311,610.77 SAR	311,610.77 SAR	311,610.77 SAR	311,610.77 SAR	0.00%	2
2026-10-15 19:36 — 2026-10-15 19:37	311,583.86 SAR	311,583.86 SAR	311,583.86 SAR	311,583.86 SAR	0.00%	2
2026-10-15 19:38	311,351.02 SAR	311,351.02 SAR	311,351.02 SAR	311,351.02 SAR	—	1