Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-16 11:52 — 2026-10-16 12:32 UTC

Birinchi qayd etilgan narx: 309,905.03 SAR
2026-10-16 11:53 UTC
Oxirgi qayd etilgan narx: 308,756.43 SAR
2026-10-16 12:32 UTC
Eng yuqori qayd etilgan narx: 309,955.65 SAR
2026-10-16 11:54 UTC
Eng past qayd etilgan narx: 308,170.05 SAR
2026-10-16 12:17 UTC
O‘zgarish: -1,148.59 SAR
-0.37%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 11:53	309,905.03 SAR	309,905.03 SAR	309,905.03 SAR	309,905.03 SAR	—	1
2026-10-16 11:54 — 2026-10-16 11:55	309,955.65 SAR	309,839.51 SAR	309,955.65 SAR	309,839.51 SAR	-0.04%	2
2026-10-16 11:56 — 2026-10-16 11:57	309,839.51 SAR	309,817.09 SAR	309,839.51 SAR	309,817.09 SAR	-0.01%	2
2026-10-16 11:58 — 2026-10-16 11:59	309,817.09 SAR	309,798.39 SAR	309,817.09 SAR	309,798.39 SAR	-0.01%	2
2026-10-16 12:00 — 2026-10-16 12:01	309,798.39 SAR	309,837.37 SAR	309,837.37 SAR	309,798.39 SAR	+0.01%	2
2026-10-16 12:02 — 2026-10-16 12:03	309,837.37 SAR	309,814.40 SAR	309,837.37 SAR	309,814.40 SAR	-0.01%	2
2026-10-16 12:04 — 2026-10-16 12:05	309,814.40 SAR	309,198.47 SAR	309,814.40 SAR	309,198.47 SAR	-0.20%	2
2026-10-16 12:06 — 2026-10-16 12:07	309,198.47 SAR	309,093.59 SAR	309,198.47 SAR	309,093.59 SAR	-0.03%	2
2026-10-16 12:08 — 2026-10-16 12:09	309,143.99 SAR	309,143.99 SAR	309,143.99 SAR	309,143.99 SAR	0.00%	2
2026-10-16 12:10 — 2026-10-16 12:11	308,860.26 SAR	308,860.26 SAR	308,860.26 SAR	308,860.26 SAR	0.00%	2
2026-10-16 12:12 — 2026-10-16 12:13	308,819.73 SAR	308,819.73 SAR	308,819.73 SAR	308,819.73 SAR	0.00%	2
2026-10-16 12:14 — 2026-10-16 12:15	308,634.75 SAR	308,634.75 SAR	308,634.75 SAR	308,634.75 SAR	0.00%	2
2026-10-16 12:16 — 2026-10-16 12:17	308,516.66 SAR	308,170.05 SAR	308,516.66 SAR	308,170.05 SAR	-0.11%	2
2026-10-16 12:18 — 2026-10-16 12:19	308,170.05 SAR	308,456.60 SAR	308,456.60 SAR	308,170.05 SAR	+0.09%	2
2026-10-16 12:20 — 2026-10-16 12:21	308,566.67 SAR	308,566.67 SAR	308,566.67 SAR	308,566.67 SAR	0.00%	2
2026-10-16 12:22 — 2026-10-16 12:23	308,477.65 SAR	308,477.65 SAR	308,477.65 SAR	308,477.65 SAR	0.00%	2
2026-10-16 12:24 — 2026-10-16 12:25	308,737.89 SAR	308,751.97 SAR	308,751.97 SAR	308,737.89 SAR	+0.00%	2
2026-10-16 12:26 — 2026-10-16 12:27	308,751.97 SAR	308,895.30 SAR	308,895.30 SAR	308,751.97 SAR	+0.05%	2
2026-10-16 12:28 — 2026-10-16 12:29	308,895.30 SAR	308,699.76 SAR	308,895.30 SAR	308,699.76 SAR	-0.06%	2
2026-10-16 12:30 — 2026-10-16 12:31	308,771.78 SAR	308,771.78 SAR	308,771.78 SAR	308,771.78 SAR	0.00%	2
2026-10-16 12:32	308,756.43 SAR	308,756.43 SAR	308,756.43 SAR	308,756.43 SAR	—	1