Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 16:11 — 2026-10-17 16:51 UTC

Birinchi qayd etilgan narx: 305,170.47 SAR
2026-10-17 16:12 UTC
Oxirgi qayd etilgan narx: 304,811.84 SAR
2026-10-17 16:51 UTC
Eng yuqori qayd etilgan narx: 305,185.75 SAR
2026-10-17 16:16 UTC
Eng past qayd etilgan narx: 304,648.58 SAR
2026-10-17 16:34 UTC
O‘zgarish: -358.63 SAR
-0.12%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 16:12 — 2026-10-17 16:13	305,170.47 SAR	305,170.47 SAR	305,170.47 SAR	305,170.47 SAR	0.00%	2
2026-10-17 16:14 — 2026-10-17 16:15	305,131.51 SAR	305,131.51 SAR	305,131.51 SAR	305,131.51 SAR	0.00%	2
2026-10-17 16:16 — 2026-10-17 16:17	305,185.75 SAR	304,981.49 SAR	305,185.75 SAR	304,981.49 SAR	-0.07%	2
2026-10-17 16:18 — 2026-10-17 16:19	304,981.49 SAR	305,042.57 SAR	305,042.57 SAR	304,981.49 SAR	+0.02%	2
2026-10-17 16:20 — 2026-10-17 16:21	305,042.57 SAR	304,954.36 SAR	305,042.57 SAR	304,954.36 SAR	-0.03%	2
2026-10-17 16:22 — 2026-10-17 16:23	304,749.42 SAR	304,749.42 SAR	304,749.42 SAR	304,749.42 SAR	0.00%	2
2026-10-17 16:24 — 2026-10-17 16:25	304,897.71 SAR	304,918.15 SAR	304,918.15 SAR	304,897.71 SAR	+0.01%	2
2026-10-17 16:26 — 2026-10-17 16:27	304,918.15 SAR	304,773.56 SAR	304,918.15 SAR	304,773.56 SAR	-0.05%	2
2026-10-17 16:28 — 2026-10-17 16:29	304,853.13 SAR	304,853.13 SAR	304,853.13 SAR	304,853.13 SAR	0.00%	2
2026-10-17 16:30 — 2026-10-17 16:31	304,850.38 SAR	304,850.38 SAR	304,850.38 SAR	304,850.38 SAR	0.00%	2
2026-10-17 16:32 — 2026-10-17 16:33	304,750.25 SAR	304,750.25 SAR	304,750.25 SAR	304,750.25 SAR	0.00%	2
2026-10-17 16:34 — 2026-10-17 16:35	304,648.58 SAR	304,648.58 SAR	304,648.58 SAR	304,648.58 SAR	0.00%	2
2026-10-17 16:36 — 2026-10-17 16:37	304,784.38 SAR	304,660.99 SAR	304,784.38 SAR	304,660.99 SAR	-0.04%	2
2026-10-17 16:38 — 2026-10-17 16:39	304,660.99 SAR	304,679.75 SAR	304,679.75 SAR	304,660.99 SAR	+0.01%	2
2026-10-17 16:40 — 2026-10-17 16:41	304,679.75 SAR	304,712.74 SAR	304,712.74 SAR	304,679.75 SAR	+0.01%	2
2026-10-17 16:42 — 2026-10-17 16:43	304,702.26 SAR	304,740.74 SAR	304,740.74 SAR	304,702.26 SAR	+0.01%	2
2026-10-17 16:44 — 2026-10-17 16:45	304,740.74 SAR	304,790.62 SAR	304,790.62 SAR	304,740.74 SAR	+0.02%	2
2026-10-17 16:46 — 2026-10-17 16:47	304,790.62 SAR	304,801.49 SAR	304,801.49 SAR	304,790.62 SAR	+0.00%	2
2026-10-17 16:48 — 2026-10-17 16:49	304,801.49 SAR	304,851.69 SAR	304,851.69 SAR	304,801.49 SAR	+0.02%	2
2026-10-17 16:50 — 2026-10-17 16:51	304,811.84 SAR	304,811.84 SAR	304,811.84 SAR	304,811.84 SAR	0.00%	2