Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 20:38 — 2026-10-14 21:18 UTC

Birinchi qayd etilgan narx: 306,297.11 SAR
2026-10-14 20:39 UTC
Oxirgi qayd etilgan narx: 305,742.41 SAR
2026-10-14 21:18 UTC
Eng yuqori qayd etilgan narx: 306,435.82 SAR
2026-10-14 21:04 UTC
Eng past qayd etilgan narx: 305,356.58 SAR
2026-10-14 20:53 UTC
O‘zgarish: -554.70 SAR
-0.18%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 20:39	306,297.11 SAR	306,297.11 SAR	306,297.11 SAR	306,297.11 SAR	—	1
2026-10-14 20:40 — 2026-10-14 20:41	306,297.11 SAR	306,035.68 SAR	306,297.11 SAR	306,035.68 SAR	-0.09%	2
2026-10-14 20:42 — 2026-10-14 20:43	306,035.68 SAR	305,830.97 SAR	306,035.68 SAR	305,830.97 SAR	-0.07%	2
2026-10-14 20:44 — 2026-10-14 20:45	305,830.97 SAR	305,862.88 SAR	305,862.88 SAR	305,830.97 SAR	+0.01%	2
2026-10-14 20:46 — 2026-10-14 20:47	305,862.88 SAR	305,684.94 SAR	305,862.88 SAR	305,684.94 SAR	-0.06%	2
2026-10-14 20:48 — 2026-10-14 20:49	305,684.94 SAR	305,612.09 SAR	305,684.94 SAR	305,612.09 SAR	-0.02%	2
2026-10-14 20:50 — 2026-10-14 20:51	305,444.70 SAR	305,444.70 SAR	305,444.70 SAR	305,444.70 SAR	0.00%	2
2026-10-14 20:52 — 2026-10-14 20:53	305,438.09 SAR	305,356.58 SAR	305,438.09 SAR	305,356.58 SAR	-0.03%	2
2026-10-14 20:54 — 2026-10-14 20:55	305,356.58 SAR	305,614.30 SAR	305,614.30 SAR	305,356.58 SAR	+0.08%	2
2026-10-14 20:56 — 2026-10-14 20:57	305,614.30 SAR	305,837.51 SAR	305,837.51 SAR	305,614.30 SAR	+0.07%	2
2026-10-14 20:58 — 2026-10-14 20:59	305,837.51 SAR	305,815.56 SAR	305,837.51 SAR	305,815.56 SAR	-0.01%	2
2026-10-14 21:00 — 2026-10-14 21:01	305,663.43 SAR	305,663.43 SAR	305,663.43 SAR	305,663.43 SAR	0.00%	2
2026-10-14 21:02 — 2026-10-14 21:03	306,349.51 SAR	306,349.51 SAR	306,349.51 SAR	306,349.51 SAR	0.00%	2
2026-10-14 21:04 — 2026-10-14 21:05	306,435.82 SAR	306,128.60 SAR	306,435.82 SAR	306,128.60 SAR	-0.10%	2
2026-10-14 21:06 — 2026-10-14 21:07	306,128.60 SAR	305,690.01 SAR	306,128.60 SAR	305,690.01 SAR	-0.14%	2
2026-10-14 21:08 — 2026-10-14 21:09	305,690.01 SAR	305,539.60 SAR	305,690.01 SAR	305,539.60 SAR	-0.05%	2
2026-10-14 21:10 — 2026-10-14 21:11	305,539.60 SAR	305,497.83 SAR	305,539.60 SAR	305,497.83 SAR	-0.01%	2
2026-10-14 21:12 — 2026-10-14 21:13	305,426.36 SAR	305,426.36 SAR	305,426.36 SAR	305,426.36 SAR	0.00%	2
2026-10-14 21:14 — 2026-10-14 21:15	305,561.86 SAR	305,568.57 SAR	305,568.57 SAR	305,561.86 SAR	+0.00%	2
2026-10-14 21:16 — 2026-10-14 21:17	305,568.57 SAR	305,672.94 SAR	305,672.94 SAR	305,568.57 SAR	+0.03%	2
2026-10-14 21:18	305,742.41 SAR	305,742.41 SAR	305,742.41 SAR	305,742.41 SAR	—	1