Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 21:22 — 2026-10-11 22:02 UTC

Birinchi qayd etilgan narx: 313,096.58 SAR
2026-10-11 21:23 UTC
Oxirgi qayd etilgan narx: 313,336.77 SAR
2026-10-11 22:02 UTC
Eng yuqori qayd etilgan narx: 313,510.53 SAR
2026-10-11 21:46 UTC
Eng past qayd etilgan narx: 312,918.66 SAR
2026-10-11 21:24 UTC
O‘zgarish: 240.18 SAR
+0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:01.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 21:23	313,096.58 SAR	313,096.58 SAR	313,096.58 SAR	313,096.58 SAR	—	1
2026-10-11 21:24 — 2026-10-11 21:25	312,918.66 SAR	312,918.66 SAR	312,918.66 SAR	312,918.66 SAR	0.00%	2
2026-10-11 21:26 — 2026-10-11 21:27	312,993.11 SAR	313,067.84 SAR	313,067.84 SAR	312,993.11 SAR	+0.02%	2
2026-10-11 21:28 — 2026-10-11 21:29	312,990.68 SAR	313,041.74 SAR	313,041.74 SAR	312,990.68 SAR	+0.02%	2
2026-10-11 21:30 — 2026-10-11 21:31	313,041.74 SAR	313,145.25 SAR	313,145.25 SAR	313,041.74 SAR	+0.03%	2
2026-10-11 21:32 — 2026-10-11 21:33	313,145.25 SAR	313,142.70 SAR	313,145.25 SAR	313,142.70 SAR	0.00%	2
2026-10-11 21:34 — 2026-10-11 21:35	313,198.01 SAR	313,198.01 SAR	313,198.01 SAR	313,198.01 SAR	0.00%	2
2026-10-11 21:36 — 2026-10-11 21:37	313,287.50 SAR	313,287.50 SAR	313,287.50 SAR	313,287.50 SAR	0.00%	2
2026-10-11 21:38 — 2026-10-11 21:39	313,358.29 SAR	313,370.60 SAR	313,370.60 SAR	313,358.29 SAR	+0.00%	2
2026-10-11 21:40 — 2026-10-11 21:41	313,370.60 SAR	313,379.36 SAR	313,379.36 SAR	313,370.60 SAR	+0.00%	2
2026-10-11 21:42 — 2026-10-11 21:43	313,383.08 SAR	313,383.08 SAR	313,383.08 SAR	313,383.08 SAR	0.00%	2
2026-10-11 21:44 — 2026-10-11 21:45	313,496.05 SAR	313,496.05 SAR	313,496.05 SAR	313,496.05 SAR	0.00%	2
2026-10-11 21:46 — 2026-10-11 21:47	313,510.53 SAR	313,510.53 SAR	313,510.53 SAR	313,510.53 SAR	0.00%	2
2026-10-11 21:48 — 2026-10-11 21:49	313,277.29 SAR	313,308.25 SAR	313,308.25 SAR	313,277.29 SAR	+0.01%	2
2026-10-11 21:50 — 2026-10-11 21:51	313,308.25 SAR	313,362.99 SAR	313,362.99 SAR	313,308.25 SAR	+0.02%	2
2026-10-11 21:52 — 2026-10-11 21:53	313,362.99 SAR	313,354.50 SAR	313,362.99 SAR	313,354.50 SAR	0.00%	2
2026-10-11 21:54 — 2026-10-11 21:55	313,488.16 SAR	313,488.16 SAR	313,488.16 SAR	313,488.16 SAR	0.00%	2
2026-10-11 21:56 — 2026-10-11 21:57	313,497.00 SAR	313,492.75 SAR	313,497.00 SAR	313,492.75 SAR	0.00%	2
2026-10-11 21:58 — 2026-10-11 21:59	313,492.75 SAR	313,488.48 SAR	313,492.75 SAR	313,488.48 SAR	0.00%	2
2026-10-11 22:00 — 2026-10-11 22:01	313,457.14 SAR	313,457.14 SAR	313,457.14 SAR	313,457.14 SAR	0.00%	2
2026-10-11 22:02	313,336.77 SAR	313,336.77 SAR	313,336.77 SAR	313,336.77 SAR	—	1