Bitcoin Narxi XRP (Ripple) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XRP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-30 07:12 — 2026-10-30 07:52 UTC

Birinchi qayd etilgan narx: 62,159.26631769 XRP
2026-10-30 07:13 UTC
Oxirgi qayd etilgan narx: 62,502.61830462 XRP
2026-10-30 07:52 UTC
Eng yuqori qayd etilgan narx: 62,538.76814290 XRP
2026-10-30 07:48 UTC
Eng past qayd etilgan narx: 62,157.89643619 XRP
2026-10-30 07:14 UTC
O‘zgarish: 343.35198694 XRP
+0.55%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 07:13	62,159.26631769 XRP	62,159.26631769 XRP	62,159.26631769 XRP	62,159.26631769 XRP	—	1
2026-10-30 07:14 — 2026-10-30 07:15	62,157.89643619 XRP	62,157.89643619 XRP	62,157.89643619 XRP	62,157.89643619 XRP	0.00%	2
2026-10-30 07:16 — 2026-10-30 07:17	62,183.26192452 XRP	62,183.26192452 XRP	62,183.26192452 XRP	62,183.26192452 XRP	0.00%	2
2026-10-30 07:18 — 2026-10-30 07:19	62,199.44406389 XRP	62,199.44406389 XRP	62,199.44406389 XRP	62,199.44406389 XRP	0.00%	2
2026-10-30 07:20 — 2026-10-30 07:21	62,183.93004612 XRP	62,183.93004612 XRP	62,183.93004612 XRP	62,183.93004612 XRP	0.00%	2
2026-10-30 07:22 — 2026-10-30 07:23	62,219.93162089 XRP	62,219.93162089 XRP	62,219.93162089 XRP	62,219.93162089 XRP	0.00%	2
2026-10-30 07:24 — 2026-10-30 07:25	62,259.05251520 XRP	62,259.05251520 XRP	62,259.05251520 XRP	62,259.05251520 XRP	0.00%	2
2026-10-30 07:26 — 2026-10-30 07:27	62,314.26063316 XRP	62,314.26063316 XRP	62,314.26063316 XRP	62,314.26063316 XRP	0.00%	2
2026-10-30 07:28 — 2026-10-30 07:29	62,356.76618883 XRP	62,356.76618883 XRP	62,356.76618883 XRP	62,356.76618883 XRP	0.00%	2
2026-10-30 07:30 — 2026-10-30 07:31	62,418.43242814 XRP	62,418.43242814 XRP	62,418.43242814 XRP	62,418.43242814 XRP	0.00%	2
2026-10-30 07:32 — 2026-10-30 07:33	62,397.22714443 XRP	62,397.22714443 XRP	62,397.22714443 XRP	62,397.22714443 XRP	0.00%	2
2026-10-30 07:34 — 2026-10-30 07:35	62,317.21816121 XRP	62,317.21816121 XRP	62,317.21816121 XRP	62,317.21816121 XRP	0.00%	2
2026-10-30 07:36 — 2026-10-30 07:37	62,305.69220522 XRP	62,293.63801988 XRP	62,305.69220522 XRP	62,293.63801988 XRP	-0.02%	2
2026-10-30 07:38 — 2026-10-30 07:39	62,293.63801988 XRP	62,406.12825225 XRP	62,406.12825225 XRP	62,293.63801988 XRP	+0.18%	2
2026-10-30 07:40 — 2026-10-30 07:41	62,406.12825225 XRP	62,442.37786614 XRP	62,442.37786614 XRP	62,406.12825225 XRP	+0.06%	2
2026-10-30 07:42 — 2026-10-30 07:43	62,442.37786614 XRP	62,521.88146829 XRP	62,521.88146829 XRP	62,442.37786614 XRP	+0.13%	2
2026-10-30 07:44 — 2026-10-30 07:45	62,521.88146829 XRP	62,475.12365832 XRP	62,521.88146829 XRP	62,475.12365832 XRP	-0.07%	2
2026-10-30 07:46 — 2026-10-30 07:47	62,475.12365832 XRP	62,497.22448935 XRP	62,497.22448935 XRP	62,475.12365832 XRP	+0.04%	2
2026-10-30 07:48 — 2026-10-30 07:49	62,538.76814290 XRP	62,538.76814290 XRP	62,538.76814290 XRP	62,538.76814290 XRP	0.00%	2
2026-10-30 07:50 — 2026-10-30 07:51	62,469.84625331 XRP	62,469.84625331 XRP	62,469.84625331 XRP	62,469.84625331 XRP	0.00%	2
2026-10-30 07:52	62,502.61830462 XRP	62,502.61830462 XRP	62,502.61830462 XRP	62,502.61830462 XRP	—	1