Bitcoin Narxi XRP (Ripple) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XRP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-26 21:54 — 2026-10-26 22:34 UTC

Birinchi qayd etilgan narx: 61,910.65556443 XRP
2026-10-26 21:55 UTC
Oxirgi qayd etilgan narx: 61,950.07111620 XRP
2026-10-26 22:34 UTC
Eng yuqori qayd etilgan narx: 61,959.39104675 XRP
2026-10-26 22:03 UTC
Eng past qayd etilgan narx: 61,815.72032529 XRP
2026-10-26 22:07 UTC
O‘zgarish: 39.41555177 XRP
+0.06%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 21:55	61,910.65556443 XRP	61,910.65556443 XRP	61,910.65556443 XRP	61,910.65556443 XRP	—	1
2026-10-26 21:56 — 2026-10-26 21:57	61,893.38261468 XRP	61,893.38261468 XRP	61,893.38261468 XRP	61,893.38261468 XRP	0.00%	2
2026-10-26 21:58 — 2026-10-26 21:59	61,920.86297740 XRP	61,920.86297740 XRP	61,920.86297740 XRP	61,920.86297740 XRP	0.00%	2
2026-10-26 22:00 — 2026-10-26 22:01	61,934.33399359 XRP	61,934.33399359 XRP	61,934.33399359 XRP	61,934.33399359 XRP	0.00%	2
2026-10-26 22:02 — 2026-10-26 22:03	61,922.22982017 XRP	61,959.39104675 XRP	61,959.39104675 XRP	61,922.22982017 XRP	+0.06%	2
2026-10-26 22:04 — 2026-10-26 22:05	61,959.39104675 XRP	61,849.27556083 XRP	61,959.39104675 XRP	61,849.27556083 XRP	-0.18%	2
2026-10-26 22:06 — 2026-10-26 22:07	61,849.27556083 XRP	61,815.72032529 XRP	61,849.27556083 XRP	61,815.72032529 XRP	-0.05%	2
2026-10-26 22:08 — 2026-10-26 22:09	61,819.19699111 XRP	61,819.19699111 XRP	61,819.19699111 XRP	61,819.19699111 XRP	0.00%	2
2026-10-26 22:10 — 2026-10-26 22:11	61,837.55947749 XRP	61,837.55947749 XRP	61,837.55947749 XRP	61,837.55947749 XRP	0.00%	2
2026-10-26 22:12 — 2026-10-26 22:13	61,857.03505744 XRP	61,857.03505744 XRP	61,857.03505744 XRP	61,857.03505744 XRP	0.00%	2
2026-10-26 22:14 — 2026-10-26 22:15	61,875.26044944 XRP	61,875.26044944 XRP	61,875.26044944 XRP	61,875.26044944 XRP	0.00%	2
2026-10-26 22:16 — 2026-10-26 22:17	61,880.66149685 XRP	61,883.54208939 XRP	61,883.54208939 XRP	61,880.66149685 XRP	+0.00%	2
2026-10-26 22:18 — 2026-10-26 22:19	61,883.54208939 XRP	61,903.10261230 XRP	61,903.10261230 XRP	61,883.54208939 XRP	+0.03%	2
2026-10-26 22:20 — 2026-10-26 22:21	61,903.10261230 XRP	61,887.58554764 XRP	61,903.10261230 XRP	61,887.58554764 XRP	-0.03%	2
2026-10-26 22:22 — 2026-10-26 22:23	61,887.58554764 XRP	61,883.37243253 XRP	61,887.58554764 XRP	61,883.37243253 XRP	-0.01%	2
2026-10-26 22:24 — 2026-10-26 22:25	61,883.80447722 XRP	61,883.80447722 XRP	61,883.80447722 XRP	61,883.80447722 XRP	0.00%	2
2026-10-26 22:26 — 2026-10-26 22:27	61,873.48320110 XRP	61,875.52273091 XRP	61,875.52273091 XRP	61,873.48320110 XRP	+0.00%	2
2026-10-26 22:28 — 2026-10-26 22:29	61,892.72748649 XRP	61,892.72748649 XRP	61,892.72748649 XRP	61,892.72748649 XRP	0.00%	2
2026-10-26 22:30 — 2026-10-26 22:31	61,906.35988479 XRP	61,906.35988479 XRP	61,906.35988479 XRP	61,906.35988479 XRP	0.00%	2
2026-10-26 22:32 — 2026-10-26 22:33	61,929.44526524 XRP	61,929.44526524 XRP	61,929.44526524 XRP	61,929.44526524 XRP	0.00%	2
2026-10-26 22:34	61,950.07111620 XRP	61,950.07111620 XRP	61,950.07111620 XRP	61,950.07111620 XRP	—	1