Bitcoin Narxi XRP (Ripple) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XRP · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-12 00:06 — 2026-11-12 00:46 UTC

Birinchi qayd etilgan narx: 70,346.58974984 XRP
2026-11-12 00:07 UTC
Oxirgi qayd etilgan narx: 69,944.15214537 XRP
2026-11-12 00:46 UTC
Eng yuqori qayd etilgan narx: 70,386.78575972 XRP
2026-11-12 00:18 UTC
Eng past qayd etilgan narx: 69,944.15214537 XRP
2026-11-12 00:46 UTC
O‘zgarish: -402.43760447 XRP
-0.57%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 00:07	70,346.58974984 XRP	70,346.58974984 XRP	70,346.58974984 XRP	70,346.58974984 XRP	—	1
2026-11-12 00:08 — 2026-11-12 00:09	70,331.56291693 XRP	70,331.56291693 XRP	70,331.56291693 XRP	70,331.56291693 XRP	0.00%	2
2026-11-12 00:10 — 2026-11-12 00:11	70,336.12704947 XRP	70,336.12704947 XRP	70,336.12704947 XRP	70,336.12704947 XRP	0.00%	2
2026-11-12 00:12 — 2026-11-12 00:13	70,377.57278028 XRP	70,377.57278028 XRP	70,377.57278028 XRP	70,377.57278028 XRP	0.00%	2
2026-11-12 00:14 — 2026-11-12 00:15	70,350.70437477 XRP	70,350.70437477 XRP	70,350.70437477 XRP	70,350.70437477 XRP	0.00%	2
2026-11-12 00:16 — 2026-11-12 00:17	70,383.31238504 XRP	70,383.31238504 XRP	70,383.31238504 XRP	70,383.31238504 XRP	0.00%	2
2026-11-12 00:18 — 2026-11-12 00:19	70,386.78575972 XRP	70,313.12939329 XRP	70,386.78575972 XRP	70,313.12939329 XRP	-0.10%	2
2026-11-12 00:20 — 2026-11-12 00:21	70,313.12939329 XRP	70,206.11387863 XRP	70,313.12939329 XRP	70,206.11387863 XRP	-0.15%	2
2026-11-12 00:22 — 2026-11-12 00:23	70,206.11387863 XRP	70,160.99356349 XRP	70,206.11387863 XRP	70,160.99356349 XRP	-0.06%	2
2026-11-12 00:24 — 2026-11-12 00:25	70,160.99356349 XRP	70,153.17307115 XRP	70,160.99356349 XRP	70,153.17307115 XRP	-0.01%	2
2026-11-12 00:26 — 2026-11-12 00:27	70,153.17307115 XRP	70,167.13069903 XRP	70,167.13069903 XRP	70,153.17307115 XRP	+0.02%	2
2026-11-12 00:28 — 2026-11-12 00:29	70,167.13069903 XRP	70,189.25575079 XRP	70,189.25575079 XRP	70,167.13069903 XRP	+0.03%	2
2026-11-12 00:30 — 2026-11-12 00:31	70,192.78345989 XRP	70,192.78345989 XRP	70,192.78345989 XRP	70,192.78345989 XRP	0.00%	2
2026-11-12 00:32 — 2026-11-12 00:33	70,201.74888340 XRP	70,201.74888340 XRP	70,201.74888340 XRP	70,201.74888340 XRP	0.00%	2
2026-11-12 00:34 — 2026-11-12 00:35	70,246.78913681 XRP	70,246.78913681 XRP	70,246.78913681 XRP	70,246.78913681 XRP	0.00%	2
2026-11-12 00:36 — 2026-11-12 00:37	70,278.88423769 XRP	70,278.88423769 XRP	70,278.88423769 XRP	70,278.88423769 XRP	0.00%	2
2026-11-12 00:38 — 2026-11-12 00:39	70,238.58701544 XRP	70,238.58701544 XRP	70,238.58701544 XRP	70,238.58701544 XRP	0.00%	2
2026-11-12 00:40 — 2026-11-12 00:41	69,978.19275865 XRP	69,978.19275865 XRP	69,978.19275865 XRP	69,978.19275865 XRP	0.00%	2
2026-11-12 00:42 — 2026-11-12 00:43	70,007.20281601 XRP	70,007.20281601 XRP	70,007.20281601 XRP	70,007.20281601 XRP	0.00%	2
2026-11-12 00:44 — 2026-11-12 00:45	69,977.25353287 XRP	69,977.25353287 XRP	69,977.25353287 XRP	69,977.25353287 XRP	0.00%	2
2026-11-12 00:46	69,944.15214537 XRP	69,944.15214537 XRP	69,944.15214537 XRP	69,944.15214537 XRP	—	1