Bitcoin Narxi XRP (Ripple) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XRP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-28 09:15 — 2026-10-28 09:55 UTC

Birinchi qayd etilgan narx: 61,162.82419368 XRP
2026-10-28 09:16 UTC
Oxirgi qayd etilgan narx: 61,246.64171246 XRP
2026-10-28 09:55 UTC
Eng yuqori qayd etilgan narx: 61,277.61744776 XRP
2026-10-28 09:38 UTC
Eng past qayd etilgan narx: 61,118.02534350 XRP
2026-10-28 09:20 UTC
O‘zgarish: 83.81751878 XRP
+0.14%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 09:16 — 2026-10-28 09:17	61,162.82419368 XRP	61,162.82419368 XRP	61,162.82419368 XRP	61,162.82419368 XRP	0.00%	2
2026-10-28 09:18 — 2026-10-28 09:19	61,150.28052343 XRP	61,150.28052343 XRP	61,150.28052343 XRP	61,150.28052343 XRP	0.00%	2
2026-10-28 09:20 — 2026-10-28 09:21	61,118.02534350 XRP	61,118.02534350 XRP	61,118.02534350 XRP	61,118.02534350 XRP	0.00%	2
2026-10-28 09:22 — 2026-10-28 09:23	61,139.90255118 XRP	61,139.90255118 XRP	61,139.90255118 XRP	61,139.90255118 XRP	0.00%	2
2026-10-28 09:24 — 2026-10-28 09:25	61,172.82228329 XRP	61,172.82228329 XRP	61,172.82228329 XRP	61,172.82228329 XRP	0.00%	2
2026-10-28 09:26 — 2026-10-28 09:27	61,192.28323270 XRP	61,193.82962341 XRP	61,193.82962341 XRP	61,192.28323270 XRP	+0.00%	2
2026-10-28 09:28 — 2026-10-28 09:29	61,193.82962341 XRP	61,200.30606135 XRP	61,200.30606135 XRP	61,193.82962341 XRP	+0.01%	2
2026-10-28 09:30 — 2026-10-28 09:31	61,200.30606135 XRP	61,209.75211543 XRP	61,209.75211543 XRP	61,200.30606135 XRP	+0.02%	2
2026-10-28 09:32 — 2026-10-28 09:33	61,209.75211543 XRP	61,209.71143917 XRP	61,209.75211543 XRP	61,209.71143917 XRP	0.00%	2
2026-10-28 09:34 — 2026-10-28 09:35	61,209.71143917 XRP	61,246.69462966 XRP	61,246.69462966 XRP	61,209.71143917 XRP	+0.06%	2
2026-10-28 09:36 — 2026-10-28 09:37	61,246.69462966 XRP	61,257.77927038 XRP	61,257.77927038 XRP	61,246.69462966 XRP	+0.02%	2
2026-10-28 09:38 — 2026-10-28 09:39	61,277.61744776 XRP	61,277.61744776 XRP	61,277.61744776 XRP	61,277.61744776 XRP	0.00%	2
2026-10-28 09:40 — 2026-10-28 09:41	61,245.81178486 XRP	61,245.81178486 XRP	61,245.81178486 XRP	61,245.81178486 XRP	0.00%	2
2026-10-28 09:42 — 2026-10-28 09:43	61,241.94811129 XRP	61,241.94811129 XRP	61,241.94811129 XRP	61,241.94811129 XRP	0.00%	2
2026-10-28 09:44 — 2026-10-28 09:45	61,257.74708086 XRP	61,257.74708086 XRP	61,257.74708086 XRP	61,257.74708086 XRP	0.00%	2
2026-10-28 09:46 — 2026-10-28 09:47	61,259.33560776 XRP	61,259.33560776 XRP	61,259.33560776 XRP	61,259.33560776 XRP	0.00%	2
2026-10-28 09:48 — 2026-10-28 09:49	61,244.85705387 XRP	61,244.85705387 XRP	61,244.85705387 XRP	61,244.85705387 XRP	0.00%	2
2026-10-28 09:50 — 2026-10-28 09:51	61,232.29933168 XRP	61,232.29933168 XRP	61,232.29933168 XRP	61,232.29933168 XRP	0.00%	2
2026-10-28 09:52 — 2026-10-28 09:53	61,232.60730164 XRP	61,232.60730164 XRP	61,232.60730164 XRP	61,232.60730164 XRP	0.00%	2
2026-10-28 09:54 — 2026-10-28 09:55	61,246.64171246 XRP	61,246.64171246 XRP	61,246.64171246 XRP	61,246.64171246 XRP	0.00%	2