Bitcoin Narxi XRP (Ripple) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — XRP · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-29 07:17 — 2026-10-29 07:57 UTC

Birinchi qayd etilgan narx: 61,880.24781653 XRP
2026-10-29 07:18 UTC
Oxirgi qayd etilgan narx: 61,963.87624963 XRP
2026-10-29 07:57 UTC
Eng yuqori qayd etilgan narx: 61,963.87624963 XRP
2026-10-29 07:56 UTC
Eng past qayd etilgan narx: 61,867.13605279 XRP
2026-10-29 07:45 UTC
O‘zgarish: 83.62843310 XRP
+0.14%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:01.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 07:18 — 2026-10-29 07:19	61,880.24781653 XRP	61,907.19202208 XRP	61,907.19202208 XRP	61,880.24781653 XRP	+0.04%	2
2026-10-29 07:20 — 2026-10-29 07:21	61,917.43686884 XRP	61,917.43686884 XRP	61,917.43686884 XRP	61,917.43686884 XRP	0.00%	2
2026-10-29 07:22 — 2026-10-29 07:23	61,887.41980971 XRP	61,887.41980971 XRP	61,887.41980971 XRP	61,887.41980971 XRP	0.00%	2
2026-10-29 07:24 — 2026-10-29 07:25	61,900.34636453 XRP	61,900.34636453 XRP	61,900.34636453 XRP	61,900.34636453 XRP	0.00%	2
2026-10-29 07:26 — 2026-10-29 07:27	61,908.45714192 XRP	61,908.45714192 XRP	61,908.45714192 XRP	61,908.45714192 XRP	0.00%	2
2026-10-29 07:28 — 2026-10-29 07:29	61,889.07775347 XRP	61,889.07775347 XRP	61,889.07775347 XRP	61,889.07775347 XRP	0.00%	2
2026-10-29 07:30 — 2026-10-29 07:31	61,902.84109462 XRP	61,902.84109462 XRP	61,902.84109462 XRP	61,902.84109462 XRP	0.00%	2
2026-10-29 07:32 — 2026-10-29 07:33	61,880.20530816 XRP	61,880.20530816 XRP	61,880.20530816 XRP	61,880.20530816 XRP	0.00%	2
2026-10-29 07:34 — 2026-10-29 07:35	61,893.63706590 XRP	61,893.63706590 XRP	61,893.63706590 XRP	61,893.63706590 XRP	0.00%	2
2026-10-29 07:36 — 2026-10-29 07:37	61,897.02026041 XRP	61,897.02026041 XRP	61,897.02026041 XRP	61,897.02026041 XRP	0.00%	2
2026-10-29 07:38 — 2026-10-29 07:39	61,873.63824422 XRP	61,871.94929488 XRP	61,873.63824422 XRP	61,871.94929488 XRP	0.00%	2
2026-10-29 07:40 — 2026-10-29 07:41	61,871.94929488 XRP	61,894.87680012 XRP	61,894.87680012 XRP	61,871.94929488 XRP	+0.04%	2
2026-10-29 07:42 — 2026-10-29 07:43	61,894.87680012 XRP	61,881.06800715 XRP	61,894.87680012 XRP	61,881.06800715 XRP	-0.02%	2
2026-10-29 07:44 — 2026-10-29 07:45	61,881.06800715 XRP	61,867.13605279 XRP	61,881.06800715 XRP	61,867.13605279 XRP	-0.02%	2
2026-10-29 07:46 — 2026-10-29 07:47	61,867.13605279 XRP	61,870.80636358 XRP	61,870.80636358 XRP	61,867.13605279 XRP	+0.01%	2
2026-10-29 07:48 — 2026-10-29 07:49	61,870.80636358 XRP	61,943.20766738 XRP	61,943.20766738 XRP	61,870.80636358 XRP	+0.12%	2
2026-10-29 07:50 — 2026-10-29 07:51	61,943.20766738 XRP	61,923.39597648 XRP	61,943.20766738 XRP	61,923.39597648 XRP	-0.03%	2
2026-10-29 07:52 — 2026-10-29 07:53	61,937.85664189 XRP	61,937.85664189 XRP	61,937.85664189 XRP	61,937.85664189 XRP	0.00%	2
2026-10-29 07:54 — 2026-10-29 07:55	61,963.56186716 XRP	61,963.56186716 XRP	61,963.56186716 XRP	61,963.56186716 XRP	0.00%	2
2026-10-29 07:56 — 2026-10-29 07:57	61,963.87624963 XRP	61,963.87624963 XRP	61,963.87624963 XRP	61,963.87624963 XRP	0.00%	2