Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 02:40 — 2026-10-09 03:20 UTC

Birinchi qayd etilgan narx: 26,663,382.07 HUF
2026-10-09 02:41 UTC
Oxirgi qayd etilgan narx: 26,711,540.74 HUF
2026-10-09 03:20 UTC
Eng yuqori qayd etilgan narx: 26,755,213.29 HUF
2026-10-09 02:57 UTC
Eng past qayd etilgan narx: 26,663,382.07 HUF
2026-10-09 02:41 UTC
O‘zgarish: 48,158.67 HUF
+0.18%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 02:41	26,663,382.07 HUF	26,663,382.07 HUF	26,663,382.07 HUF	26,663,382.07 HUF	—	1
2026-10-09 02:42 — 2026-10-09 02:43	26,663,576.19 HUF	26,668,335.96 HUF	26,668,335.96 HUF	26,663,576.19 HUF	+0.02%	2
2026-10-09 02:44 — 2026-10-09 02:45	26,668,335.96 HUF	26,670,245.80 HUF	26,670,245.80 HUF	26,668,335.96 HUF	+0.01%	2
2026-10-09 02:46 — 2026-10-09 02:47	26,670,245.80 HUF	26,678,670.56 HUF	26,678,670.56 HUF	26,670,245.80 HUF	+0.03%	2
2026-10-09 02:48 — 2026-10-09 02:49	26,679,346.51 HUF	26,679,346.51 HUF	26,679,346.51 HUF	26,679,346.51 HUF	0.00%	2
2026-10-09 02:50 — 2026-10-09 02:51	26,708,579.50 HUF	26,708,579.50 HUF	26,708,579.50 HUF	26,708,579.50 HUF	0.00%	2
2026-10-09 02:52 — 2026-10-09 02:53	26,711,513.19 HUF	26,720,774.29 HUF	26,720,774.29 HUF	26,711,513.19 HUF	+0.03%	2
2026-10-09 02:54 — 2026-10-09 02:55	26,720,774.29 HUF	26,745,574.19 HUF	26,745,574.19 HUF	26,720,774.29 HUF	+0.09%	2
2026-10-09 02:56 — 2026-10-09 02:57	26,745,574.19 HUF	26,755,213.29 HUF	26,755,213.29 HUF	26,745,574.19 HUF	+0.04%	2
2026-10-09 02:58 — 2026-10-09 02:59	26,743,920.92 HUF	26,735,514.15 HUF	26,743,920.92 HUF	26,735,514.15 HUF	-0.03%	2
2026-10-09 03:00 — 2026-10-09 03:01	26,735,514.15 HUF	26,714,655.69 HUF	26,735,514.15 HUF	26,714,655.69 HUF	-0.08%	2
2026-10-09 03:02 — 2026-10-09 03:03	26,714,655.69 HUF	26,711,226.79 HUF	26,714,655.69 HUF	26,711,226.79 HUF	-0.01%	2
2026-10-09 03:04 — 2026-10-09 03:05	26,717,796.75 HUF	26,717,796.75 HUF	26,717,796.75 HUF	26,717,796.75 HUF	0.00%	2
2026-10-09 03:06 — 2026-10-09 03:07	26,694,506.09 HUF	26,694,506.09 HUF	26,694,506.09 HUF	26,694,506.09 HUF	0.00%	2
2026-10-09 03:08 — 2026-10-09 03:09	26,706,116.60 HUF	26,706,116.60 HUF	26,706,116.60 HUF	26,706,116.60 HUF	0.00%	2
2026-10-09 03:10 — 2026-10-09 03:11	26,708,105.33 HUF	26,708,105.33 HUF	26,708,105.33 HUF	26,708,105.33 HUF	0.00%	2
2026-10-09 03:12 — 2026-10-09 03:13	26,707,611.50 HUF	26,702,974.36 HUF	26,707,611.50 HUF	26,702,974.36 HUF	-0.02%	2
2026-10-09 03:14 — 2026-10-09 03:15	26,702,974.36 HUF	26,703,757.01 HUF	26,703,757.01 HUF	26,702,974.36 HUF	+0.00%	2
2026-10-09 03:16 — 2026-10-09 03:17	26,703,757.01 HUF	26,704,007.34 HUF	26,704,007.34 HUF	26,703,757.01 HUF	+0.00%	2
2026-10-09 03:18 — 2026-10-09 03:19	26,710,944.05 HUF	26,710,944.05 HUF	26,710,944.05 HUF	26,710,944.05 HUF	0.00%	2
2026-10-09 03:20	26,711,540.74 HUF	26,711,540.74 HUF	26,711,540.74 HUF	26,711,540.74 HUF	—	1