Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-30 09:06 — 2026-10-30 09:46 UTC

Birinchi qayd etilgan narx: 108,834.81 CAD
2026-10-30 09:07 UTC
Oxirgi qayd etilgan narx: 108,403.06 CAD
2026-10-30 09:46 UTC
Eng yuqori qayd etilgan narx: 108,834.81 CAD
2026-10-30 09:07 UTC
Eng past qayd etilgan narx: 108,243.72 CAD
2026-10-30 09:35 UTC
O‘zgarish: -431.75 CAD
-0.40%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 09:07	108,834.81 CAD	108,834.81 CAD	108,834.81 CAD	108,834.81 CAD	—	1
2026-10-30 09:08 — 2026-10-30 09:09	108,728.59 CAD	108,728.59 CAD	108,728.59 CAD	108,728.59 CAD	0.00%	2
2026-10-30 09:10 — 2026-10-30 09:11	108,605.52 CAD	108,605.52 CAD	108,605.52 CAD	108,605.52 CAD	0.00%	2
2026-10-30 09:12 — 2026-10-30 09:13	108,555.51 CAD	108,550.11 CAD	108,555.51 CAD	108,550.11 CAD	0.00%	2
2026-10-30 09:14 — 2026-10-30 09:15	108,550.11 CAD	108,586.09 CAD	108,586.09 CAD	108,550.11 CAD	+0.03%	2
2026-10-30 09:16 — 2026-10-30 09:17	108,586.09 CAD	108,539.50 CAD	108,586.09 CAD	108,539.50 CAD	-0.04%	2
2026-10-30 09:18 — 2026-10-30 09:19	108,539.50 CAD	108,547.04 CAD	108,547.04 CAD	108,539.50 CAD	+0.01%	2
2026-10-30 09:20 — 2026-10-30 09:21	108,543.15 CAD	108,543.15 CAD	108,543.15 CAD	108,543.15 CAD	0.00%	2
2026-10-30 09:22 — 2026-10-30 09:23	108,458.45 CAD	108,458.45 CAD	108,458.45 CAD	108,458.45 CAD	0.00%	2
2026-10-30 09:24 — 2026-10-30 09:25	108,418.37 CAD	108,418.37 CAD	108,418.37 CAD	108,418.37 CAD	0.00%	2
2026-10-30 09:26 — 2026-10-30 09:27	108,362.98 CAD	108,362.98 CAD	108,362.98 CAD	108,362.98 CAD	0.00%	2
2026-10-30 09:28 — 2026-10-30 09:29	108,362.90 CAD	108,359.49 CAD	108,362.90 CAD	108,359.49 CAD	0.00%	2
2026-10-30 09:30 — 2026-10-30 09:31	108,368.49 CAD	108,368.49 CAD	108,368.49 CAD	108,368.49 CAD	0.00%	2
2026-10-30 09:32 — 2026-10-30 09:33	108,398.57 CAD	108,363.03 CAD	108,398.57 CAD	108,363.03 CAD	-0.03%	2
2026-10-30 09:34 — 2026-10-30 09:35	108,363.03 CAD	108,243.72 CAD	108,363.03 CAD	108,243.72 CAD	-0.11%	2
2026-10-30 09:36 — 2026-10-30 09:37	108,299.70 CAD	108,299.70 CAD	108,299.70 CAD	108,299.70 CAD	0.00%	2
2026-10-30 09:38 — 2026-10-30 09:39	108,249.78 CAD	108,249.78 CAD	108,249.78 CAD	108,249.78 CAD	0.00%	2
2026-10-30 09:40 — 2026-10-30 09:41	108,287.07 CAD	108,287.07 CAD	108,287.07 CAD	108,287.07 CAD	0.00%	2
2026-10-30 09:42 — 2026-10-30 09:43	108,369.48 CAD	108,371.48 CAD	108,371.48 CAD	108,369.48 CAD	+0.00%	2
2026-10-30 09:44 — 2026-10-30 09:45	108,371.48 CAD	108,403.06 CAD	108,403.06 CAD	108,371.48 CAD	+0.03%	2
2026-10-30 09:46	108,403.06 CAD	108,403.06 CAD	108,403.06 CAD	108,403.06 CAD	—	1