Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-04 08:18 — 2026-11-04 08:58 UTC

Birinchi qayd etilgan narx: 109,327.19 CAD
2026-11-04 08:19 UTC
Oxirgi qayd etilgan narx: 109,452.10 CAD
2026-11-04 08:58 UTC
Eng yuqori qayd etilgan narx: 109,461.10 CAD
2026-11-04 08:57 UTC
Eng past qayd etilgan narx: 109,209.98 CAD
2026-11-04 08:33 UTC
O‘zgarish: 124.91 CAD
+0.11%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 08:19	109,327.19 CAD	109,327.19 CAD	109,327.19 CAD	109,327.19 CAD	—	1
2026-11-04 08:20 — 2026-11-04 08:21	109,327.19 CAD	109,355.54 CAD	109,355.54 CAD	109,327.19 CAD	+0.03%	2
2026-11-04 08:22 — 2026-11-04 08:23	109,321.49 CAD	109,321.49 CAD	109,321.49 CAD	109,321.49 CAD	0.00%	2
2026-11-04 08:24 — 2026-11-04 08:25	109,289.28 CAD	109,289.28 CAD	109,289.28 CAD	109,289.28 CAD	0.00%	2
2026-11-04 08:26 — 2026-11-04 08:27	109,286.57 CAD	109,286.57 CAD	109,286.57 CAD	109,286.57 CAD	0.00%	2
2026-11-04 08:28 — 2026-11-04 08:29	109,238.34 CAD	109,238.34 CAD	109,238.34 CAD	109,238.34 CAD	0.00%	2
2026-11-04 08:30 — 2026-11-04 08:31	109,244.12 CAD	109,244.12 CAD	109,244.12 CAD	109,244.12 CAD	0.00%	2
2026-11-04 08:32 — 2026-11-04 08:33	109,253.79 CAD	109,209.98 CAD	109,253.79 CAD	109,209.98 CAD	-0.04%	2
2026-11-04 08:34 — 2026-11-04 08:35	109,209.98 CAD	109,305.73 CAD	109,305.73 CAD	109,209.98 CAD	+0.09%	2
2026-11-04 08:36 — 2026-11-04 08:37	109,305.73 CAD	109,313.45 CAD	109,313.45 CAD	109,305.73 CAD	+0.01%	2
2026-11-04 08:38 — 2026-11-04 08:39	109,398.75 CAD	109,398.75 CAD	109,398.75 CAD	109,398.75 CAD	0.00%	2
2026-11-04 08:40 — 2026-11-04 08:41	109,347.36 CAD	109,347.36 CAD	109,347.36 CAD	109,347.36 CAD	0.00%	2
2026-11-04 08:42 — 2026-11-04 08:43	109,324.65 CAD	109,324.65 CAD	109,324.65 CAD	109,324.65 CAD	0.00%	2
2026-11-04 08:44 — 2026-11-04 08:45	109,309.28 CAD	109,309.28 CAD	109,309.28 CAD	109,309.28 CAD	0.00%	2
2026-11-04 08:46 — 2026-11-04 08:47	109,276.34 CAD	109,312.65 CAD	109,312.65 CAD	109,276.34 CAD	+0.03%	2
2026-11-04 08:48 — 2026-11-04 08:49	109,312.65 CAD	109,408.71 CAD	109,408.71 CAD	109,312.65 CAD	+0.09%	2
2026-11-04 08:50 — 2026-11-04 08:51	109,408.71 CAD	109,408.66 CAD	109,408.71 CAD	109,408.66 CAD	0.00%	2
2026-11-04 08:52 — 2026-11-04 08:53	109,408.66 CAD	109,380.63 CAD	109,408.66 CAD	109,380.63 CAD	-0.03%	2
2026-11-04 08:54 — 2026-11-04 08:55	109,380.63 CAD	109,396.07 CAD	109,396.07 CAD	109,380.63 CAD	+0.01%	2
2026-11-04 08:56 — 2026-11-04 08:57	109,396.07 CAD	109,461.10 CAD	109,461.10 CAD	109,396.07 CAD	+0.06%	2
2026-11-04 08:58	109,452.10 CAD	109,452.10 CAD	109,452.10 CAD	109,452.10 CAD	—	1