Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-22 08:11 — 2026-10-22 08:51 UTC

Birinchi qayd etilgan narx: 115,081.99 CAD
2026-10-22 08:12 UTC
Oxirgi qayd etilgan narx: 114,794.30 CAD
2026-10-22 08:51 UTC
Eng yuqori qayd etilgan narx: 115,178.29 CAD
2026-10-22 08:17 UTC
Eng past qayd etilgan narx: 114,735.04 CAD
2026-10-22 08:41 UTC
O‘zgarish: -287.69 CAD
-0.25%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 08:12 — 2026-10-22 08:13	115,081.99 CAD	115,081.99 CAD	115,081.99 CAD	115,081.99 CAD	0.00%	2
2026-10-22 08:14 — 2026-10-22 08:15	115,176.16 CAD	115,156.85 CAD	115,176.16 CAD	115,156.85 CAD	-0.02%	2
2026-10-22 08:16 — 2026-10-22 08:17	115,156.85 CAD	115,178.29 CAD	115,178.29 CAD	115,156.85 CAD	+0.02%	2
2026-10-22 08:18 — 2026-10-22 08:19	115,178.29 CAD	115,133.83 CAD	115,178.29 CAD	115,133.83 CAD	-0.04%	2
2026-10-22 08:20 — 2026-10-22 08:21	115,083.97 CAD	115,083.97 CAD	115,083.97 CAD	115,083.97 CAD	0.00%	2
2026-10-22 08:22 — 2026-10-22 08:23	115,021.46 CAD	114,967.78 CAD	115,021.46 CAD	114,967.78 CAD	-0.05%	2
2026-10-22 08:24 — 2026-10-22 08:25	114,967.78 CAD	114,929.98 CAD	114,967.78 CAD	114,929.98 CAD	-0.03%	2
2026-10-22 08:26 — 2026-10-22 08:27	114,929.98 CAD	114,883.56 CAD	114,929.98 CAD	114,883.56 CAD	-0.04%	2
2026-10-22 08:28 — 2026-10-22 08:29	114,952.25 CAD	114,952.25 CAD	114,952.25 CAD	114,952.25 CAD	0.00%	2
2026-10-22 08:30 — 2026-10-22 08:31	114,921.29 CAD	114,921.29 CAD	114,921.29 CAD	114,921.29 CAD	0.00%	2
2026-10-22 08:32 — 2026-10-22 08:33	114,921.18 CAD	114,921.18 CAD	114,921.18 CAD	114,921.18 CAD	0.00%	2
2026-10-22 08:34 — 2026-10-22 08:35	114,829.71 CAD	114,812.09 CAD	114,829.71 CAD	114,812.09 CAD	-0.02%	2
2026-10-22 08:36 — 2026-10-22 08:37	114,812.09 CAD	114,751.44 CAD	114,812.09 CAD	114,751.44 CAD	-0.05%	2
2026-10-22 08:38 — 2026-10-22 08:39	114,751.44 CAD	114,743.07 CAD	114,751.44 CAD	114,743.07 CAD	-0.01%	2
2026-10-22 08:40 — 2026-10-22 08:41	114,743.07 CAD	114,735.04 CAD	114,743.07 CAD	114,735.04 CAD	-0.01%	2
2026-10-22 08:42 — 2026-10-22 08:43	114,778.25 CAD	114,778.25 CAD	114,778.25 CAD	114,778.25 CAD	0.00%	2
2026-10-22 08:44 — 2026-10-22 08:45	114,786.44 CAD	114,786.44 CAD	114,786.44 CAD	114,786.44 CAD	0.00%	2
2026-10-22 08:46 — 2026-10-22 08:47	114,853.55 CAD	114,853.55 CAD	114,853.55 CAD	114,853.55 CAD	0.00%	2
2026-10-22 08:48 — 2026-10-22 08:49	114,802.41 CAD	114,802.41 CAD	114,802.41 CAD	114,802.41 CAD	0.00%	2
2026-10-22 08:50 — 2026-10-22 08:51	114,794.30 CAD	114,794.30 CAD	114,794.30 CAD	114,794.30 CAD	0.00%	2