Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-31 15:10 — 2026-10-31 15:50 UTC

Birinchi qayd etilgan narx: 108,049.17 CAD
2026-10-31 15:11 UTC
Oxirgi qayd etilgan narx: 108,297.94 CAD
2026-10-31 15:50 UTC
Eng yuqori qayd etilgan narx: 108,316.09 CAD
2026-10-31 15:45 UTC
Eng past qayd etilgan narx: 108,042.29 CAD
2026-10-31 15:12 UTC
O‘zgarish: 248.77 CAD
+0.23%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 15:11	108,049.17 CAD	108,049.17 CAD	108,049.17 CAD	108,049.17 CAD	—	1
2026-10-31 15:12 — 2026-10-31 15:13	108,042.29 CAD	108,042.29 CAD	108,042.29 CAD	108,042.29 CAD	0.00%	2
2026-10-31 15:14 — 2026-10-31 15:15	108,049.09 CAD	108,049.09 CAD	108,049.09 CAD	108,049.09 CAD	0.00%	2
2026-10-31 15:16 — 2026-10-31 15:17	108,053.64 CAD	108,116.69 CAD	108,116.69 CAD	108,053.64 CAD	+0.06%	2
2026-10-31 15:18 — 2026-10-31 15:19	108,116.69 CAD	108,119.99 CAD	108,119.99 CAD	108,116.69 CAD	+0.00%	2
2026-10-31 15:20 — 2026-10-31 15:21	108,128.31 CAD	108,128.31 CAD	108,128.31 CAD	108,128.31 CAD	0.00%	2
2026-10-31 15:22 — 2026-10-31 15:23	108,154.49 CAD	108,154.49 CAD	108,154.49 CAD	108,154.49 CAD	0.00%	2
2026-10-31 15:24 — 2026-10-31 15:25	108,156.12 CAD	108,156.12 CAD	108,156.12 CAD	108,156.12 CAD	0.00%	2
2026-10-31 15:26 — 2026-10-31 15:27	108,152.29 CAD	108,152.29 CAD	108,152.29 CAD	108,152.29 CAD	0.00%	2
2026-10-31 15:28 — 2026-10-31 15:29	108,123.41 CAD	108,126.50 CAD	108,126.50 CAD	108,123.41 CAD	+0.00%	2
2026-10-31 15:30 — 2026-10-31 15:31	108,126.50 CAD	108,133.18 CAD	108,133.18 CAD	108,126.50 CAD	+0.01%	2
2026-10-31 15:32 — 2026-10-31 15:33	108,133.18 CAD	108,179.72 CAD	108,179.72 CAD	108,133.18 CAD	+0.04%	2
2026-10-31 15:34 — 2026-10-31 15:35	108,179.72 CAD	108,179.23 CAD	108,179.72 CAD	108,179.23 CAD	0.00%	2
2026-10-31 15:36 — 2026-10-31 15:37	108,179.23 CAD	108,200.83 CAD	108,200.83 CAD	108,179.23 CAD	+0.02%	2
2026-10-31 15:38 — 2026-10-31 15:39	108,200.83 CAD	108,216.34 CAD	108,216.34 CAD	108,200.83 CAD	+0.01%	2
2026-10-31 15:40 — 2026-10-31 15:41	108,214.96 CAD	108,214.96 CAD	108,214.96 CAD	108,214.96 CAD	0.00%	2
2026-10-31 15:42 — 2026-10-31 15:43	108,314.91 CAD	108,314.91 CAD	108,314.91 CAD	108,314.91 CAD	0.00%	2
2026-10-31 15:44 — 2026-10-31 15:45	108,315.44 CAD	108,316.09 CAD	108,316.09 CAD	108,315.44 CAD	+0.00%	2
2026-10-31 15:46 — 2026-10-31 15:47	108,316.09 CAD	108,295.61 CAD	108,316.09 CAD	108,295.61 CAD	-0.02%	2
2026-10-31 15:48 — 2026-10-31 15:49	108,296.72 CAD	108,296.72 CAD	108,296.72 CAD	108,296.72 CAD	0.00%	2
2026-10-31 15:50	108,297.94 CAD	108,297.94 CAD	108,297.94 CAD	108,297.94 CAD	—	1