Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 00:22 — 2026-10-15 01:02 UTC

Birinchi qayd etilgan narx: 115,941.84 CAD
2026-10-15 00:23 UTC
Oxirgi qayd etilgan narx: 115,895.45 CAD
2026-10-15 01:02 UTC
Eng yuqori qayd etilgan narx: 116,099.82 CAD
2026-10-15 00:25 UTC
Eng past qayd etilgan narx: 115,583.95 CAD
2026-10-15 00:54 UTC
O‘zgarish: -46.39 CAD
-0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 00:23	115,941.84 CAD	115,941.84 CAD	115,941.84 CAD	115,941.84 CAD	—	1
2026-10-15 00:24 — 2026-10-15 00:25	116,063.32 CAD	116,099.82 CAD	116,099.82 CAD	116,063.32 CAD	+0.03%	2
2026-10-15 00:26 — 2026-10-15 00:27	116,099.82 CAD	116,073.00 CAD	116,099.82 CAD	116,073.00 CAD	-0.02%	2
2026-10-15 00:28 — 2026-10-15 00:29	116,073.00 CAD	116,051.43 CAD	116,073.00 CAD	116,051.43 CAD	-0.02%	2
2026-10-15 00:30 — 2026-10-15 00:31	116,073.44 CAD	116,073.44 CAD	116,073.44 CAD	116,073.44 CAD	0.00%	2
2026-10-15 00:32 — 2026-10-15 00:33	116,062.26 CAD	116,062.26 CAD	116,062.26 CAD	116,062.26 CAD	0.00%	2
2026-10-15 00:34 — 2026-10-15 00:35	116,012.06 CAD	116,011.46 CAD	116,012.06 CAD	116,011.46 CAD	0.00%	2
2026-10-15 00:36 — 2026-10-15 00:37	116,011.46 CAD	116,092.65 CAD	116,092.65 CAD	116,011.46 CAD	+0.07%	2
2026-10-15 00:38 — 2026-10-15 00:39	116,092.65 CAD	116,035.90 CAD	116,092.65 CAD	116,035.90 CAD	-0.05%	2
2026-10-15 00:40 — 2026-10-15 00:41	115,938.34 CAD	115,938.34 CAD	115,938.34 CAD	115,938.34 CAD	0.00%	2
2026-10-15 00:42 — 2026-10-15 00:43	115,887.75 CAD	115,887.75 CAD	115,887.75 CAD	115,887.75 CAD	0.00%	2
2026-10-15 00:44 — 2026-10-15 00:45	115,807.17 CAD	115,807.17 CAD	115,807.17 CAD	115,807.17 CAD	0.00%	2
2026-10-15 00:46 — 2026-10-15 00:47	115,774.15 CAD	115,774.15 CAD	115,774.15 CAD	115,774.15 CAD	0.00%	2
2026-10-15 00:48 — 2026-10-15 00:49	115,730.98 CAD	115,730.98 CAD	115,730.98 CAD	115,730.98 CAD	0.00%	2
2026-10-15 00:50 — 2026-10-15 00:51	115,680.15 CAD	115,680.15 CAD	115,680.15 CAD	115,680.15 CAD	0.00%	2
2026-10-15 00:52 — 2026-10-15 00:53	115,668.42 CAD	115,632.78 CAD	115,668.42 CAD	115,632.78 CAD	-0.03%	2
2026-10-15 00:54 — 2026-10-15 00:55	115,583.95 CAD	115,583.95 CAD	115,583.95 CAD	115,583.95 CAD	0.00%	2
2026-10-15 00:56 — 2026-10-15 00:57	115,839.55 CAD	115,839.55 CAD	115,839.55 CAD	115,839.55 CAD	0.00%	2
2026-10-15 00:58 — 2026-10-15 00:59	115,819.66 CAD	115,819.66 CAD	115,819.66 CAD	115,819.66 CAD	0.00%	2
2026-10-15 01:00 — 2026-10-15 01:01	115,809.92 CAD	115,809.92 CAD	115,809.92 CAD	115,809.92 CAD	0.00%	2
2026-10-15 01:02	115,895.45 CAD	115,895.45 CAD	115,895.45 CAD	115,895.45 CAD	—	1