Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 02:50 — 2026-10-14 03:30 UTC

Birinchi qayd etilgan narx: 118,380.06 CAD
2026-10-14 02:51 UTC
Oxirgi qayd etilgan narx: 118,971.33 CAD
2026-10-14 03:30 UTC
Eng yuqori qayd etilgan narx: 118,975.06 CAD
2026-10-14 03:27 UTC
Eng past qayd etilgan narx: 118,380.06 CAD
2026-10-14 02:51 UTC
O‘zgarish: 591.27 CAD
+0.50%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 02:51	118,380.06 CAD	118,380.06 CAD	118,380.06 CAD	118,380.06 CAD	—	1
2026-10-14 02:52 — 2026-10-14 02:53	118,570.39 CAD	118,570.39 CAD	118,570.39 CAD	118,570.39 CAD	0.00%	2
2026-10-14 02:54 — 2026-10-14 02:55	118,571.55 CAD	118,576.42 CAD	118,576.42 CAD	118,571.55 CAD	+0.00%	2
2026-10-14 02:56 — 2026-10-14 02:57	118,576.42 CAD	118,705.69 CAD	118,705.69 CAD	118,576.42 CAD	+0.11%	2
2026-10-14 02:58 — 2026-10-14 02:59	118,705.69 CAD	118,690.41 CAD	118,705.69 CAD	118,690.41 CAD	-0.01%	2
2026-10-14 03:00 — 2026-10-14 03:01	118,688.94 CAD	118,688.94 CAD	118,688.94 CAD	118,688.94 CAD	0.00%	2
2026-10-14 03:02 — 2026-10-14 03:03	118,755.55 CAD	118,755.55 CAD	118,755.55 CAD	118,755.55 CAD	0.00%	2
2026-10-14 03:04 — 2026-10-14 03:05	118,755.53 CAD	118,755.53 CAD	118,755.53 CAD	118,755.53 CAD	0.00%	2
2026-10-14 03:06 — 2026-10-14 03:07	118,755.18 CAD	118,755.18 CAD	118,755.18 CAD	118,755.18 CAD	0.00%	2
2026-10-14 03:08 — 2026-10-14 03:09	118,856.51 CAD	118,856.51 CAD	118,856.51 CAD	118,856.51 CAD	0.00%	2
2026-10-14 03:10 — 2026-10-14 03:11	118,854.97 CAD	118,854.97 CAD	118,854.97 CAD	118,854.97 CAD	0.00%	2
2026-10-14 03:12 — 2026-10-14 03:13	118,878.23 CAD	118,873.81 CAD	118,878.23 CAD	118,873.81 CAD	0.00%	2
2026-10-14 03:14 — 2026-10-14 03:15	118,873.81 CAD	118,879.44 CAD	118,879.44 CAD	118,873.81 CAD	+0.00%	2
2026-10-14 03:16 — 2026-10-14 03:17	118,879.44 CAD	118,833.92 CAD	118,879.44 CAD	118,833.92 CAD	-0.04%	2
2026-10-14 03:18 — 2026-10-14 03:19	118,833.92 CAD	118,836.02 CAD	118,836.02 CAD	118,833.92 CAD	+0.00%	2
2026-10-14 03:20 — 2026-10-14 03:21	118,836.02 CAD	118,834.60 CAD	118,836.02 CAD	118,834.60 CAD	0.00%	2
2026-10-14 03:22 — 2026-10-14 03:23	118,834.60 CAD	118,911.64 CAD	118,911.64 CAD	118,834.60 CAD	+0.06%	2
2026-10-14 03:24 — 2026-10-14 03:25	118,911.64 CAD	118,911.43 CAD	118,911.64 CAD	118,911.43 CAD	0.00%	2
2026-10-14 03:26 — 2026-10-14 03:27	118,911.43 CAD	118,975.06 CAD	118,975.06 CAD	118,911.43 CAD	+0.05%	2
2026-10-14 03:28 — 2026-10-14 03:29	118,975.06 CAD	118,974.08 CAD	118,975.06 CAD	118,974.08 CAD	0.00%	2
2026-10-14 03:30	118,971.33 CAD	118,971.33 CAD	118,971.33 CAD	118,971.33 CAD	—	1