Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-18 04:32 — 2026-10-18 05:12 UTC

Birinchi qayd etilgan narx: 115,852.00 CAD
2026-10-18 04:33 UTC
Oxirgi qayd etilgan narx: 115,676.91 CAD
2026-10-18 05:12 UTC
Eng yuqori qayd etilgan narx: 115,852.00 CAD
2026-10-18 04:33 UTC
Eng past qayd etilgan narx: 115,671.98 CAD
2026-10-18 05:07 UTC
O‘zgarish: -175.09 CAD
-0.15%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 04:33	115,852.00 CAD	115,852.00 CAD	115,852.00 CAD	115,852.00 CAD	—	1
2026-10-18 04:34 — 2026-10-18 04:35	115,813.15 CAD	115,813.15 CAD	115,813.15 CAD	115,813.15 CAD	0.00%	2
2026-10-18 04:36 — 2026-10-18 04:37	115,777.06 CAD	115,777.06 CAD	115,777.06 CAD	115,777.06 CAD	0.00%	2
2026-10-18 04:38 — 2026-10-18 04:39	115,757.17 CAD	115,747.27 CAD	115,757.17 CAD	115,747.27 CAD	-0.01%	2
2026-10-18 04:40 — 2026-10-18 04:41	115,747.27 CAD	115,754.11 CAD	115,754.11 CAD	115,747.27 CAD	+0.01%	2
2026-10-18 04:42 — 2026-10-18 04:43	115,757.27 CAD	115,757.27 CAD	115,757.27 CAD	115,757.27 CAD	0.00%	2
2026-10-18 04:44 — 2026-10-18 04:45	115,711.00 CAD	115,699.69 CAD	115,711.00 CAD	115,699.69 CAD	-0.01%	2
2026-10-18 04:46 — 2026-10-18 04:47	115,699.69 CAD	115,712.24 CAD	115,712.24 CAD	115,699.69 CAD	+0.01%	2
2026-10-18 04:48 — 2026-10-18 04:49	115,712.24 CAD	115,743.90 CAD	115,743.90 CAD	115,712.24 CAD	+0.03%	2
2026-10-18 04:50 — 2026-10-18 04:51	115,743.90 CAD	115,725.83 CAD	115,743.90 CAD	115,725.83 CAD	-0.02%	2
2026-10-18 04:52 — 2026-10-18 04:53	115,703.68 CAD	115,703.68 CAD	115,703.68 CAD	115,703.68 CAD	0.00%	2
2026-10-18 04:54 — 2026-10-18 04:55	115,688.65 CAD	115,688.65 CAD	115,688.65 CAD	115,688.65 CAD	0.00%	2
2026-10-18 04:56 — 2026-10-18 04:57	115,688.06 CAD	115,683.21 CAD	115,688.06 CAD	115,683.21 CAD	0.00%	2
2026-10-18 04:58 — 2026-10-18 04:59	115,683.21 CAD	115,690.19 CAD	115,690.19 CAD	115,683.21 CAD	+0.01%	2
2026-10-18 05:00 — 2026-10-18 05:01	115,690.19 CAD	115,690.32 CAD	115,690.32 CAD	115,690.19 CAD	+0.00%	2
2026-10-18 05:02 — 2026-10-18 05:03	115,690.32 CAD	115,693.74 CAD	115,693.74 CAD	115,690.32 CAD	+0.00%	2
2026-10-18 05:04 — 2026-10-18 05:05	115,693.74 CAD	115,684.50 CAD	115,693.74 CAD	115,684.50 CAD	-0.01%	2
2026-10-18 05:06 — 2026-10-18 05:07	115,684.50 CAD	115,671.98 CAD	115,684.50 CAD	115,671.98 CAD	-0.01%	2
2026-10-18 05:08 — 2026-10-18 05:09	115,671.98 CAD	115,685.47 CAD	115,685.47 CAD	115,671.98 CAD	+0.01%	2
2026-10-18 05:10 — 2026-10-18 05:11	115,685.47 CAD	115,676.91 CAD	115,685.47 CAD	115,676.91 CAD	-0.01%	2
2026-10-18 05:12	115,676.91 CAD	115,676.91 CAD	115,676.91 CAD	115,676.91 CAD	—	1