Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-29 02:05 — 2026-10-29 02:45 UTC

Birinchi qayd etilgan narx: 111,866.71 CAD
2026-10-29 02:06 UTC
Oxirgi qayd etilgan narx: 111,363.64 CAD
2026-10-29 02:45 UTC
Eng yuqori qayd etilgan narx: 111,866.71 CAD
2026-10-29 02:06 UTC
Eng past qayd etilgan narx: 111,363.64 CAD
2026-10-29 02:44 UTC
O‘zgarish: -503.07 CAD
-0.45%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 02:06 — 2026-10-29 02:07	111,866.71 CAD	111,866.71 CAD	111,866.71 CAD	111,866.71 CAD	0.00%	2
2026-10-29 02:08 — 2026-10-29 02:09	111,685.05 CAD	111,685.05 CAD	111,685.05 CAD	111,685.05 CAD	0.00%	2
2026-10-29 02:10 — 2026-10-29 02:11	111,721.53 CAD	111,721.53 CAD	111,721.53 CAD	111,721.53 CAD	0.00%	2
2026-10-29 02:12 — 2026-10-29 02:13	111,682.22 CAD	111,682.22 CAD	111,682.22 CAD	111,682.22 CAD	0.00%	2
2026-10-29 02:14 — 2026-10-29 02:15	111,684.42 CAD	111,613.73 CAD	111,684.42 CAD	111,613.73 CAD	-0.06%	2
2026-10-29 02:16 — 2026-10-29 02:17	111,613.73 CAD	111,592.72 CAD	111,613.73 CAD	111,592.72 CAD	-0.02%	2
2026-10-29 02:18 — 2026-10-29 02:19	111,592.72 CAD	111,586.37 CAD	111,592.72 CAD	111,586.37 CAD	-0.01%	2
2026-10-29 02:20 — 2026-10-29 02:21	111,586.37 CAD	111,705.63 CAD	111,705.63 CAD	111,586.37 CAD	+0.11%	2
2026-10-29 02:22 — 2026-10-29 02:23	111,705.63 CAD	111,633.69 CAD	111,705.63 CAD	111,633.69 CAD	-0.06%	2
2026-10-29 02:24 — 2026-10-29 02:25	111,675.67 CAD	111,675.67 CAD	111,675.67 CAD	111,675.67 CAD	0.00%	2
2026-10-29 02:26 — 2026-10-29 02:27	111,703.11 CAD	111,703.11 CAD	111,703.11 CAD	111,703.11 CAD	0.00%	2
2026-10-29 02:28 — 2026-10-29 02:29	111,707.16 CAD	111,707.16 CAD	111,707.16 CAD	111,707.16 CAD	0.00%	2
2026-10-29 02:30 — 2026-10-29 02:31	111,605.32 CAD	111,605.32 CAD	111,605.32 CAD	111,605.32 CAD	0.00%	2
2026-10-29 02:32 — 2026-10-29 02:33	111,626.83 CAD	111,626.83 CAD	111,626.83 CAD	111,626.83 CAD	0.00%	2
2026-10-29 02:34 — 2026-10-29 02:35	111,531.25 CAD	111,536.98 CAD	111,536.98 CAD	111,531.25 CAD	+0.01%	2
2026-10-29 02:36 — 2026-10-29 02:37	111,536.98 CAD	111,485.61 CAD	111,536.98 CAD	111,485.61 CAD	-0.05%	2
2026-10-29 02:38 — 2026-10-29 02:39	111,437.32 CAD	111,437.32 CAD	111,437.32 CAD	111,437.32 CAD	0.00%	2
2026-10-29 02:40 — 2026-10-29 02:41	111,426.37 CAD	111,426.37 CAD	111,426.37 CAD	111,426.37 CAD	0.00%	2
2026-10-29 02:42 — 2026-10-29 02:43	111,432.11 CAD	111,432.11 CAD	111,432.11 CAD	111,432.11 CAD	0.00%	2
2026-10-29 02:44 — 2026-10-29 02:45	111,363.64 CAD	111,363.64 CAD	111,363.64 CAD	111,363.64 CAD	0.00%	2