Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-27 19:17 — 2026-10-27 19:57 UTC

Birinchi qayd etilgan narx: 113,210.12 CAD
2026-10-27 19:18 UTC
Oxirgi qayd etilgan narx: 113,309.90 CAD
2026-10-27 19:57 UTC
Eng yuqori qayd etilgan narx: 113,406.09 CAD
2026-10-27 19:48 UTC
Eng past qayd etilgan narx: 113,165.82 CAD
2026-10-27 19:21 UTC
O‘zgarish: 99.77 CAD
+0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 19:18 — 2026-10-27 19:19	113,210.12 CAD	113,195.89 CAD	113,210.12 CAD	113,195.89 CAD	-0.01%	2
2026-10-27 19:20 — 2026-10-27 19:21	113,195.89 CAD	113,165.82 CAD	113,195.89 CAD	113,165.82 CAD	-0.03%	2
2026-10-27 19:22 — 2026-10-27 19:23	113,165.82 CAD	113,191.75 CAD	113,191.75 CAD	113,165.82 CAD	+0.02%	2
2026-10-27 19:24 — 2026-10-27 19:25	113,191.75 CAD	113,174.06 CAD	113,191.75 CAD	113,174.06 CAD	-0.02%	2
2026-10-27 19:26 — 2026-10-27 19:27	113,174.06 CAD	113,166.87 CAD	113,174.06 CAD	113,166.87 CAD	-0.01%	2
2026-10-27 19:28 — 2026-10-27 19:29	113,200.97 CAD	113,200.97 CAD	113,200.97 CAD	113,200.97 CAD	0.00%	2
2026-10-27 19:30 — 2026-10-27 19:31	113,228.63 CAD	113,228.63 CAD	113,228.63 CAD	113,228.63 CAD	0.00%	2
2026-10-27 19:32 — 2026-10-27 19:33	113,199.02 CAD	113,199.02 CAD	113,199.02 CAD	113,199.02 CAD	0.00%	2
2026-10-27 19:34 — 2026-10-27 19:35	113,167.98 CAD	113,167.98 CAD	113,167.98 CAD	113,167.98 CAD	0.00%	2
2026-10-27 19:36 — 2026-10-27 19:37	113,189.25 CAD	113,189.25 CAD	113,189.25 CAD	113,189.25 CAD	0.00%	2
2026-10-27 19:38 — 2026-10-27 19:39	113,213.93 CAD	113,222.58 CAD	113,222.58 CAD	113,213.93 CAD	+0.01%	2
2026-10-27 19:40 — 2026-10-27 19:41	113,222.58 CAD	113,279.29 CAD	113,279.29 CAD	113,222.58 CAD	+0.05%	2
2026-10-27 19:42 — 2026-10-27 19:43	113,279.29 CAD	113,293.94 CAD	113,293.94 CAD	113,279.29 CAD	+0.01%	2
2026-10-27 19:44 — 2026-10-27 19:45	113,293.94 CAD	113,310.63 CAD	113,310.63 CAD	113,293.94 CAD	+0.01%	2
2026-10-27 19:46 — 2026-10-27 19:47	113,370.69 CAD	113,370.69 CAD	113,370.69 CAD	113,370.69 CAD	0.00%	2
2026-10-27 19:48 — 2026-10-27 19:49	113,406.09 CAD	113,406.09 CAD	113,406.09 CAD	113,406.09 CAD	0.00%	2
2026-10-27 19:50 — 2026-10-27 19:51	113,396.32 CAD	113,396.32 CAD	113,396.32 CAD	113,396.32 CAD	0.00%	2
2026-10-27 19:52 — 2026-10-27 19:53	113,316.59 CAD	113,316.59 CAD	113,316.59 CAD	113,316.59 CAD	0.00%	2
2026-10-27 19:54 — 2026-10-27 19:55	113,303.96 CAD	113,303.96 CAD	113,303.96 CAD	113,303.96 CAD	0.00%	2
2026-10-27 19:56 — 2026-10-27 19:57	113,309.90 CAD	113,309.90 CAD	113,309.90 CAD	113,309.90 CAD	0.00%	2