Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-02 12:39 — 2026-11-02 13:19 UTC

Birinchi qayd etilgan narx: 108,709.30 CAD
2026-11-02 12:40 UTC
Oxirgi qayd etilgan narx: 108,484.93 CAD
2026-11-02 13:19 UTC
Eng yuqori qayd etilgan narx: 108,709.30 CAD
2026-11-02 12:40 UTC
Eng past qayd etilgan narx: 108,454.24 CAD
2026-11-02 13:14 UTC
O‘zgarish: -224.37 CAD
-0.21%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 12:40 — 2026-11-02 12:41	108,709.30 CAD	108,709.30 CAD	108,709.30 CAD	108,709.30 CAD	0.00%	2
2026-11-02 12:42 — 2026-11-02 12:43	108,544.54 CAD	108,544.54 CAD	108,544.54 CAD	108,544.54 CAD	0.00%	2
2026-11-02 12:44 — 2026-11-02 12:45	108,463.78 CAD	108,578.41 CAD	108,578.41 CAD	108,463.78 CAD	+0.11%	2
2026-11-02 12:46 — 2026-11-02 12:47	108,578.41 CAD	108,695.77 CAD	108,695.77 CAD	108,578.41 CAD	+0.11%	2
2026-11-02 12:48 — 2026-11-02 12:49	108,695.77 CAD	108,688.19 CAD	108,695.77 CAD	108,688.19 CAD	-0.01%	2
2026-11-02 12:50 — 2026-11-02 12:51	108,688.19 CAD	108,683.66 CAD	108,688.19 CAD	108,683.66 CAD	0.00%	2
2026-11-02 12:52 — 2026-11-02 12:53	108,683.66 CAD	108,566.65 CAD	108,683.66 CAD	108,566.65 CAD	-0.11%	2
2026-11-02 12:54 — 2026-11-02 12:55	108,566.65 CAD	108,557.37 CAD	108,566.65 CAD	108,557.37 CAD	-0.01%	2
2026-11-02 12:56 — 2026-11-02 12:57	108,557.37 CAD	108,529.83 CAD	108,557.37 CAD	108,529.83 CAD	-0.03%	2
2026-11-02 12:58 — 2026-11-02 12:59	108,529.83 CAD	108,530.15 CAD	108,530.15 CAD	108,529.83 CAD	+0.00%	2
2026-11-02 13:00 — 2026-11-02 13:01	108,530.15 CAD	108,626.30 CAD	108,626.30 CAD	108,530.15 CAD	+0.09%	2
2026-11-02 13:02 — 2026-11-02 13:03	108,626.30 CAD	108,610.87 CAD	108,626.30 CAD	108,610.87 CAD	-0.01%	2
2026-11-02 13:04 — 2026-11-02 13:05	108,610.87 CAD	108,549.88 CAD	108,610.87 CAD	108,549.88 CAD	-0.06%	2
2026-11-02 13:06 — 2026-11-02 13:07	108,549.88 CAD	108,533.49 CAD	108,549.88 CAD	108,533.49 CAD	-0.02%	2
2026-11-02 13:08 — 2026-11-02 13:09	108,533.49 CAD	108,567.36 CAD	108,567.36 CAD	108,533.49 CAD	+0.03%	2
2026-11-02 13:10 — 2026-11-02 13:11	108,573.37 CAD	108,573.37 CAD	108,573.37 CAD	108,573.37 CAD	0.00%	2
2026-11-02 13:12 — 2026-11-02 13:13	108,468.52 CAD	108,468.52 CAD	108,468.52 CAD	108,468.52 CAD	0.00%	2
2026-11-02 13:14 — 2026-11-02 13:15	108,454.24 CAD	108,454.24 CAD	108,454.24 CAD	108,454.24 CAD	0.00%	2
2026-11-02 13:16 — 2026-11-02 13:17	108,565.24 CAD	108,565.24 CAD	108,565.24 CAD	108,565.24 CAD	0.00%	2
2026-11-02 13:18 — 2026-11-02 13:19	108,500.97 CAD	108,484.93 CAD	108,500.97 CAD	108,484.93 CAD	-0.01%	2