Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-16 08:13 — 2026-10-16 08:53 UTC

Birinchi qayd etilgan narx: 116,506.84 CAD
2026-10-16 08:14 UTC
Oxirgi qayd etilgan narx: 116,541.72 CAD
2026-10-16 08:53 UTC
Eng yuqori qayd etilgan narx: 116,555.13 CAD
2026-10-16 08:48 UTC
Eng past qayd etilgan narx: 116,301.34 CAD
2026-10-16 08:26 UTC
O‘zgarish: 34.88 CAD
+0.03%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 08:14 — 2026-10-16 08:15	116,506.84 CAD	116,458.02 CAD	116,506.84 CAD	116,458.02 CAD	-0.04%	2
2026-10-16 08:16 — 2026-10-16 08:17	116,458.02 CAD	116,426.92 CAD	116,458.02 CAD	116,426.92 CAD	-0.03%	2
2026-10-16 08:18 — 2026-10-16 08:19	116,426.92 CAD	116,450.43 CAD	116,450.43 CAD	116,426.92 CAD	+0.02%	2
2026-10-16 08:20 — 2026-10-16 08:21	116,422.63 CAD	116,422.63 CAD	116,422.63 CAD	116,422.63 CAD	0.00%	2
2026-10-16 08:22 — 2026-10-16 08:23	116,391.10 CAD	116,391.10 CAD	116,391.10 CAD	116,391.10 CAD	0.00%	2
2026-10-16 08:24 — 2026-10-16 08:25	116,359.36 CAD	116,359.36 CAD	116,359.36 CAD	116,359.36 CAD	0.00%	2
2026-10-16 08:26 — 2026-10-16 08:27	116,301.34 CAD	116,318.90 CAD	116,318.90 CAD	116,301.34 CAD	+0.02%	2
2026-10-16 08:28 — 2026-10-16 08:29	116,318.90 CAD	116,339.94 CAD	116,339.94 CAD	116,318.90 CAD	+0.02%	2
2026-10-16 08:30 — 2026-10-16 08:31	116,351.53 CAD	116,351.53 CAD	116,351.53 CAD	116,351.53 CAD	0.00%	2
2026-10-16 08:32 — 2026-10-16 08:33	116,416.71 CAD	116,416.71 CAD	116,416.71 CAD	116,416.71 CAD	0.00%	2
2026-10-16 08:34 — 2026-10-16 08:35	116,411.47 CAD	116,411.47 CAD	116,411.47 CAD	116,411.47 CAD	0.00%	2
2026-10-16 08:36 — 2026-10-16 08:37	116,401.64 CAD	116,415.03 CAD	116,415.03 CAD	116,401.64 CAD	+0.01%	2
2026-10-16 08:38 — 2026-10-16 08:39	116,499.80 CAD	116,499.80 CAD	116,499.80 CAD	116,499.80 CAD	0.00%	2
2026-10-16 08:40 — 2026-10-16 08:41	116,515.63 CAD	116,515.63 CAD	116,515.63 CAD	116,515.63 CAD	0.00%	2
2026-10-16 08:42 — 2026-10-16 08:43	116,541.76 CAD	116,541.76 CAD	116,541.76 CAD	116,541.76 CAD	0.00%	2
2026-10-16 08:44 — 2026-10-16 08:45	116,514.76 CAD	116,514.76 CAD	116,514.76 CAD	116,514.76 CAD	0.00%	2
2026-10-16 08:46 — 2026-10-16 08:47	116,517.72 CAD	116,517.72 CAD	116,517.72 CAD	116,517.72 CAD	0.00%	2
2026-10-16 08:48 — 2026-10-16 08:49	116,555.13 CAD	116,555.13 CAD	116,555.13 CAD	116,555.13 CAD	0.00%	2
2026-10-16 08:50 — 2026-10-16 08:51	116,541.78 CAD	116,541.78 CAD	116,541.78 CAD	116,541.78 CAD	0.00%	2
2026-10-16 08:52 — 2026-10-16 08:53	116,551.40 CAD	116,541.72 CAD	116,551.40 CAD	116,541.72 CAD	-0.01%	2