Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-11-01 09:11 — 2026-11-01 09:51 UTC

Birinchi qayd etilgan narx: 109,166.48 CAD
2026-11-01 09:12 UTC
Oxirgi qayd etilgan narx: 109,007.25 CAD
2026-11-01 09:51 UTC
Eng yuqori qayd etilgan narx: 109,190.73 CAD
2026-11-01 09:18 UTC
Eng past qayd etilgan narx: 108,866.22 CAD
2026-11-01 09:38 UTC
O‘zgarish: -159.23 CAD
-0.15%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 09:12 — 2026-11-01 09:13	109,166.48 CAD	109,166.48 CAD	109,166.48 CAD	109,166.48 CAD	0.00%	2
2026-11-01 09:14 — 2026-11-01 09:15	109,158.39 CAD	109,158.39 CAD	109,158.39 CAD	109,158.39 CAD	0.00%	2
2026-11-01 09:16 — 2026-11-01 09:17	109,159.85 CAD	109,159.85 CAD	109,159.85 CAD	109,159.85 CAD	0.00%	2
2026-11-01 09:18 — 2026-11-01 09:19	109,190.73 CAD	109,190.69 CAD	109,190.73 CAD	109,190.69 CAD	0.00%	2
2026-11-01 09:20 — 2026-11-01 09:21	109,190.69 CAD	109,185.77 CAD	109,190.69 CAD	109,185.77 CAD	0.00%	2
2026-11-01 09:22 — 2026-11-01 09:23	109,185.77 CAD	109,188.00 CAD	109,188.00 CAD	109,185.77 CAD	+0.00%	2
2026-11-01 09:24 — 2026-11-01 09:25	109,188.00 CAD	109,164.06 CAD	109,188.00 CAD	109,164.06 CAD	-0.02%	2
2026-11-01 09:26 — 2026-11-01 09:27	109,164.06 CAD	109,052.13 CAD	109,164.06 CAD	109,052.13 CAD	-0.10%	2
2026-11-01 09:28 — 2026-11-01 09:29	109,052.13 CAD	109,020.04 CAD	109,052.13 CAD	109,020.04 CAD	-0.03%	2
2026-11-01 09:30 — 2026-11-01 09:31	109,020.04 CAD	109,015.34 CAD	109,020.04 CAD	109,015.34 CAD	0.00%	2
2026-11-01 09:32 — 2026-11-01 09:33	109,015.34 CAD	108,906.82 CAD	109,015.34 CAD	108,906.82 CAD	-0.10%	2
2026-11-01 09:34 — 2026-11-01 09:35	108,903.37 CAD	108,903.37 CAD	108,903.37 CAD	108,903.37 CAD	0.00%	2
2026-11-01 09:36 — 2026-11-01 09:37	108,887.54 CAD	108,887.54 CAD	108,887.54 CAD	108,887.54 CAD	0.00%	2
2026-11-01 09:38 — 2026-11-01 09:39	108,866.22 CAD	108,880.62 CAD	108,880.62 CAD	108,866.22 CAD	+0.01%	2
2026-11-01 09:40 — 2026-11-01 09:41	108,880.62 CAD	108,898.71 CAD	108,898.71 CAD	108,880.62 CAD	+0.02%	2
2026-11-01 09:42 — 2026-11-01 09:43	108,898.71 CAD	108,977.18 CAD	108,977.18 CAD	108,898.71 CAD	+0.07%	2
2026-11-01 09:44 — 2026-11-01 09:45	108,977.18 CAD	108,984.12 CAD	108,984.12 CAD	108,977.18 CAD	+0.01%	2
2026-11-01 09:46 — 2026-11-01 09:47	108,984.12 CAD	108,990.79 CAD	108,990.79 CAD	108,984.12 CAD	+0.01%	2
2026-11-01 09:48 — 2026-11-01 09:49	108,995.48 CAD	108,995.48 CAD	108,995.48 CAD	108,995.48 CAD	0.00%	2
2026-11-01 09:50 — 2026-11-01 09:51	109,007.25 CAD	109,007.25 CAD	109,007.25 CAD	109,007.25 CAD	0.00%	2