Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 21:35 — 2026-10-13 22:15 UTC

Birinchi qayd etilgan narx: 118,522.37 CAD
2026-10-13 21:36 UTC
Oxirgi qayd etilgan narx: 118,540.99 CAD
2026-10-13 22:15 UTC
Eng yuqori qayd etilgan narx: 118,693.80 CAD
2026-10-13 22:01 UTC
Eng past qayd etilgan narx: 118,522.37 CAD
2026-10-13 21:36 UTC
O‘zgarish: 18.61 CAD
+0.02%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 21:36 — 2026-10-13 21:37	118,522.37 CAD	118,557.69 CAD	118,557.69 CAD	118,522.37 CAD	+0.03%	2
2026-10-13 21:38 — 2026-10-13 21:39	118,527.19 CAD	118,527.19 CAD	118,527.19 CAD	118,527.19 CAD	0.00%	2
2026-10-13 21:40 — 2026-10-13 21:41	118,533.31 CAD	118,533.31 CAD	118,533.31 CAD	118,533.31 CAD	0.00%	2
2026-10-13 21:42 — 2026-10-13 21:43	118,581.28 CAD	118,581.28 CAD	118,581.28 CAD	118,581.28 CAD	0.00%	2
2026-10-13 21:44 — 2026-10-13 21:45	118,568.41 CAD	118,574.25 CAD	118,574.25 CAD	118,568.41 CAD	+0.00%	2
2026-10-13 21:46 — 2026-10-13 21:47	118,574.25 CAD	118,579.86 CAD	118,579.86 CAD	118,574.25 CAD	+0.00%	2
2026-10-13 21:48 — 2026-10-13 21:49	118,579.86 CAD	118,590.03 CAD	118,590.03 CAD	118,579.86 CAD	+0.01%	2
2026-10-13 21:50 — 2026-10-13 21:51	118,590.03 CAD	118,665.39 CAD	118,665.39 CAD	118,590.03 CAD	+0.06%	2
2026-10-13 21:52 — 2026-10-13 21:53	118,665.39 CAD	118,643.45 CAD	118,665.39 CAD	118,643.45 CAD	-0.02%	2
2026-10-13 21:54 — 2026-10-13 21:55	118,643.45 CAD	118,668.58 CAD	118,668.58 CAD	118,643.45 CAD	+0.02%	2
2026-10-13 21:56 — 2026-10-13 21:57	118,668.58 CAD	118,658.42 CAD	118,668.58 CAD	118,658.42 CAD	-0.01%	2
2026-10-13 21:58 — 2026-10-13 21:59	118,658.42 CAD	118,654.05 CAD	118,658.42 CAD	118,654.05 CAD	0.00%	2
2026-10-13 22:00 — 2026-10-13 22:01	118,654.05 CAD	118,693.80 CAD	118,693.80 CAD	118,654.05 CAD	+0.03%	2
2026-10-13 22:02 — 2026-10-13 22:03	118,693.80 CAD	118,527.55 CAD	118,693.80 CAD	118,527.55 CAD	-0.14%	2
2026-10-13 22:04 — 2026-10-13 22:05	118,527.55 CAD	118,547.61 CAD	118,547.61 CAD	118,527.55 CAD	+0.02%	2
2026-10-13 22:06 — 2026-10-13 22:07	118,547.61 CAD	118,570.87 CAD	118,570.87 CAD	118,547.61 CAD	+0.02%	2
2026-10-13 22:08 — 2026-10-13 22:09	118,570.87 CAD	118,548.66 CAD	118,570.87 CAD	118,548.66 CAD	-0.02%	2
2026-10-13 22:10 — 2026-10-13 22:11	118,548.66 CAD	118,557.29 CAD	118,557.29 CAD	118,548.66 CAD	+0.01%	2
2026-10-13 22:12 — 2026-10-13 22:13	118,557.29 CAD	118,527.41 CAD	118,557.29 CAD	118,527.41 CAD	-0.03%	2
2026-10-13 22:14 — 2026-10-13 22:15	118,527.41 CAD	118,540.99 CAD	118,540.99 CAD	118,527.41 CAD	+0.01%	2