Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-25 21:04 — 2026-10-25 21:44 UTC

Birinchi qayd etilgan narx: 112,888.51 CAD
2026-10-25 21:05 UTC
Oxirgi qayd etilgan narx: 112,784.92 CAD
2026-10-25 21:44 UTC
Eng yuqori qayd etilgan narx: 112,959.59 CAD
2026-10-25 21:12 UTC
Eng past qayd etilgan narx: 112,768.53 CAD
2026-10-25 21:27 UTC
O‘zgarish: -103.60 CAD
-0.09%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 21:05	112,888.51 CAD	112,888.51 CAD	112,888.51 CAD	112,888.51 CAD	—	1
2026-10-25 21:06 — 2026-10-25 21:07	112,888.51 CAD	112,913.75 CAD	112,913.75 CAD	112,888.51 CAD	+0.02%	2
2026-10-25 21:08 — 2026-10-25 21:09	112,913.75 CAD	112,930.71 CAD	112,930.71 CAD	112,913.75 CAD	+0.02%	2
2026-10-25 21:10 — 2026-10-25 21:11	112,939.24 CAD	112,939.24 CAD	112,939.24 CAD	112,939.24 CAD	0.00%	2
2026-10-25 21:12 — 2026-10-25 21:13	112,959.59 CAD	112,959.59 CAD	112,959.59 CAD	112,959.59 CAD	0.00%	2
2026-10-25 21:14 — 2026-10-25 21:15	112,908.76 CAD	112,908.76 CAD	112,908.76 CAD	112,908.76 CAD	0.00%	2
2026-10-25 21:16 — 2026-10-25 21:17	112,918.08 CAD	112,901.72 CAD	112,918.08 CAD	112,901.72 CAD	-0.01%	2
2026-10-25 21:18 — 2026-10-25 21:19	112,901.72 CAD	112,885.53 CAD	112,901.72 CAD	112,885.53 CAD	-0.01%	2
2026-10-25 21:20 — 2026-10-25 21:21	112,885.53 CAD	112,914.26 CAD	112,914.26 CAD	112,885.53 CAD	+0.03%	2
2026-10-25 21:22 — 2026-10-25 21:23	112,936.80 CAD	112,936.80 CAD	112,936.80 CAD	112,936.80 CAD	0.00%	2
2026-10-25 21:24 — 2026-10-25 21:25	112,896.57 CAD	112,896.57 CAD	112,896.57 CAD	112,896.57 CAD	0.00%	2
2026-10-25 21:26 — 2026-10-25 21:27	112,881.58 CAD	112,768.53 CAD	112,881.58 CAD	112,768.53 CAD	-0.10%	2
2026-10-25 21:28 — 2026-10-25 21:29	112,768.53 CAD	112,859.29 CAD	112,859.29 CAD	112,768.53 CAD	+0.08%	2
2026-10-25 21:30 — 2026-10-25 21:31	112,880.52 CAD	112,880.52 CAD	112,880.52 CAD	112,880.52 CAD	0.00%	2
2026-10-25 21:32 — 2026-10-25 21:33	112,887.92 CAD	112,887.92 CAD	112,887.92 CAD	112,887.92 CAD	0.00%	2
2026-10-25 21:34 — 2026-10-25 21:35	112,859.65 CAD	112,859.65 CAD	112,859.65 CAD	112,859.65 CAD	0.00%	2
2026-10-25 21:36 — 2026-10-25 21:37	112,796.54 CAD	112,796.54 CAD	112,796.54 CAD	112,796.54 CAD	0.00%	2
2026-10-25 21:38 — 2026-10-25 21:39	112,804.78 CAD	112,827.32 CAD	112,827.32 CAD	112,804.78 CAD	+0.02%	2
2026-10-25 21:40 — 2026-10-25 21:41	112,827.32 CAD	112,838.46 CAD	112,838.46 CAD	112,827.32 CAD	+0.01%	2
2026-10-25 21:42 — 2026-10-25 21:43	112,838.46 CAD	112,784.92 CAD	112,838.46 CAD	112,784.92 CAD	-0.05%	2
2026-10-25 21:44	112,784.92 CAD	112,784.92 CAD	112,784.92 CAD	112,784.92 CAD	—	1