Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 11:47 — 2026-10-11 12:27 UTC

Birinchi qayd etilgan narx: 31,348.414 BHD
2026-10-11 11:48 UTC
Oxirgi qayd etilgan narx: 31,380.653 BHD
2026-10-11 12:27 UTC
Eng yuqori qayd etilgan narx: 31,411.972 BHD
2026-10-11 12:15 UTC
Eng past qayd etilgan narx: 31,348.414 BHD
2026-10-11 11:48 UTC
O‘zgarish: 32.240 BHD
+0.10%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 11:48 — 2026-10-11 11:49	31,348.414 BHD	31,350.274 BHD	31,350.274 BHD	31,348.414 BHD	+0.01%	2
2026-10-11 11:50 — 2026-10-11 11:51	31,350.274 BHD	31,363.215 BHD	31,363.215 BHD	31,350.274 BHD	+0.04%	2
2026-10-11 11:52 — 2026-10-11 11:53	31,363.215 BHD	31,374.834 BHD	31,374.834 BHD	31,363.215 BHD	+0.04%	2
2026-10-11 11:54 — 2026-10-11 11:55	31,374.273 BHD	31,374.273 BHD	31,374.273 BHD	31,374.273 BHD	0.00%	2
2026-10-11 11:56 — 2026-10-11 11:57	31,385.718 BHD	31,385.718 BHD	31,385.718 BHD	31,385.718 BHD	0.00%	2
2026-10-11 11:58 — 2026-10-11 11:59	31,390.857 BHD	31,391.053 BHD	31,391.053 BHD	31,390.857 BHD	+0.00%	2
2026-10-11 12:00 — 2026-10-11 12:01	31,391.053 BHD	31,389.636 BHD	31,391.053 BHD	31,389.636 BHD	0.00%	2
2026-10-11 12:02 — 2026-10-11 12:03	31,397.493 BHD	31,397.493 BHD	31,397.493 BHD	31,397.493 BHD	0.00%	2
2026-10-11 12:04 — 2026-10-11 12:05	31,400.315 BHD	31,400.794 BHD	31,400.794 BHD	31,400.315 BHD	+0.00%	2
2026-10-11 12:06 — 2026-10-11 12:07	31,400.794 BHD	31,403.196 BHD	31,403.196 BHD	31,400.794 BHD	+0.01%	2
2026-10-11 12:08 — 2026-10-11 12:09	31,403.196 BHD	31,405.567 BHD	31,405.567 BHD	31,403.196 BHD	+0.01%	2
2026-10-11 12:10 — 2026-10-11 12:11	31,398.380 BHD	31,398.380 BHD	31,398.380 BHD	31,398.380 BHD	0.00%	2
2026-10-11 12:12 — 2026-10-11 12:13	31,398.697 BHD	31,398.697 BHD	31,398.697 BHD	31,398.697 BHD	0.00%	2
2026-10-11 12:14 — 2026-10-11 12:15	31,403.344 BHD	31,411.972 BHD	31,411.972 BHD	31,403.344 BHD	+0.03%	2
2026-10-11 12:16 — 2026-10-11 12:17	31,411.972 BHD	31,408.077 BHD	31,411.972 BHD	31,408.077 BHD	-0.01%	2
2026-10-11 12:18 — 2026-10-11 12:19	31,408.077 BHD	31,406.626 BHD	31,408.077 BHD	31,406.626 BHD	0.00%	2
2026-10-11 12:20 — 2026-10-11 12:21	31,406.626 BHD	31,393.143 BHD	31,406.626 BHD	31,393.143 BHD	-0.04%	2
2026-10-11 12:22 — 2026-10-11 12:23	31,392.252 BHD	31,390.078 BHD	31,392.252 BHD	31,390.078 BHD	-0.01%	2
2026-10-11 12:24 — 2026-10-11 12:25	31,390.078 BHD	31,384.734 BHD	31,390.078 BHD	31,384.734 BHD	-0.02%	2
2026-10-11 12:26 — 2026-10-11 12:27	31,384.734 BHD	31,380.653 BHD	31,384.734 BHD	31,380.653 BHD	-0.01%	2