Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 14:52 — 2026-10-10 15:32 UTC

Birinchi qayd etilgan narx: 31,319.386 BHD
2026-10-10 14:53 UTC
Oxirgi qayd etilgan narx: 31,327.622 BHD
2026-10-10 15:32 UTC
Eng yuqori qayd etilgan narx: 31,345.385 BHD
2026-10-10 15:07 UTC
Eng past qayd etilgan narx: 31,314.378 BHD
2026-10-10 15:24 UTC
O‘zgarish: 8.235 BHD
+0.03%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 14:53	31,319.386 BHD	31,319.386 BHD	31,319.386 BHD	31,319.386 BHD	—	1
2026-10-10 14:54 — 2026-10-10 14:55	31,321.737 BHD	31,321.737 BHD	31,321.737 BHD	31,321.737 BHD	0.00%	2
2026-10-10 14:56 — 2026-10-10 14:57	31,333.886 BHD	31,331.408 BHD	31,333.886 BHD	31,331.408 BHD	-0.01%	2
2026-10-10 14:58 — 2026-10-10 14:59	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	0.00%	2
2026-10-10 15:00 — 2026-10-10 15:01	31,327.388 BHD	31,327.388 BHD	31,327.388 BHD	31,327.388 BHD	0.00%	2
2026-10-10 15:02 — 2026-10-10 15:03	31,323.630 BHD	31,324.413 BHD	31,324.413 BHD	31,323.630 BHD	+0.00%	2
2026-10-10 15:04 — 2026-10-10 15:05	31,324.413 BHD	31,331.241 BHD	31,331.241 BHD	31,324.413 BHD	+0.02%	2
2026-10-10 15:06 — 2026-10-10 15:07	31,331.241 BHD	31,345.385 BHD	31,345.385 BHD	31,331.241 BHD	+0.05%	2
2026-10-10 15:08 — 2026-10-10 15:09	31,345.385 BHD	31,340.375 BHD	31,345.385 BHD	31,340.375 BHD	-0.02%	2
2026-10-10 15:10 — 2026-10-10 15:11	31,327.368 BHD	31,327.368 BHD	31,327.368 BHD	31,327.368 BHD	0.00%	2
2026-10-10 15:12 — 2026-10-10 15:13	31,330.984 BHD	31,329.957 BHD	31,330.984 BHD	31,329.957 BHD	0.00%	2
2026-10-10 15:14 — 2026-10-10 15:15	31,329.957 BHD	31,321.892 BHD	31,329.957 BHD	31,321.892 BHD	-0.03%	2
2026-10-10 15:16 — 2026-10-10 15:17	31,321.892 BHD	31,315.020 BHD	31,321.892 BHD	31,315.020 BHD	-0.02%	2
2026-10-10 15:18 — 2026-10-10 15:19	31,315.020 BHD	31,317.640 BHD	31,317.640 BHD	31,315.020 BHD	+0.01%	2
2026-10-10 15:20 — 2026-10-10 15:21	31,317.640 BHD	31,319.990 BHD	31,319.990 BHD	31,317.640 BHD	+0.01%	2
2026-10-10 15:22 — 2026-10-10 15:23	31,319.724 BHD	31,319.724 BHD	31,319.724 BHD	31,319.724 BHD	0.00%	2
2026-10-10 15:24 — 2026-10-10 15:25	31,314.378 BHD	31,314.378 BHD	31,314.378 BHD	31,314.378 BHD	0.00%	2
2026-10-10 15:26 — 2026-10-10 15:27	31,317.197 BHD	31,317.305 BHD	31,317.305 BHD	31,317.197 BHD	+0.00%	2
2026-10-10 15:28 — 2026-10-10 15:29	31,317.305 BHD	31,321.082 BHD	31,321.082 BHD	31,317.305 BHD	+0.01%	2
2026-10-10 15:30 — 2026-10-10 15:31	31,321.144 BHD	31,321.144 BHD	31,321.144 BHD	31,321.144 BHD	0.00%	2
2026-10-10 15:32	31,327.622 BHD	31,327.622 BHD	31,327.622 BHD	31,327.622 BHD	—	1