Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 19:14 — 2026-10-10 19:54 UTC

Birinchi qayd etilgan narx: 31,342.230 BHD
2026-10-10 19:15 UTC
Oxirgi qayd etilgan narx: 31,358.971 BHD
2026-10-10 19:54 UTC
Eng yuqori qayd etilgan narx: 31,363.750 BHD
2026-10-10 19:43 UTC
Eng past qayd etilgan narx: 31,340.137 BHD
2026-10-10 19:22 UTC
O‘zgarish: 16.741 BHD
+0.05%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 19:15	31,342.230 BHD	31,342.230 BHD	31,342.230 BHD	31,342.230 BHD	—	1
2026-10-10 19:16 — 2026-10-10 19:17	31,341.159 BHD	31,341.159 BHD	31,341.159 BHD	31,341.159 BHD	0.00%	2
2026-10-10 19:18 — 2026-10-10 19:19	31,340.552 BHD	31,340.829 BHD	31,340.829 BHD	31,340.552 BHD	+0.00%	2
2026-10-10 19:20 — 2026-10-10 19:21	31,340.829 BHD	31,340.380 BHD	31,340.829 BHD	31,340.380 BHD	0.00%	2
2026-10-10 19:22 — 2026-10-10 19:23	31,340.137 BHD	31,340.412 BHD	31,340.412 BHD	31,340.137 BHD	+0.00%	2
2026-10-10 19:24 — 2026-10-10 19:25	31,340.412 BHD	31,340.500 BHD	31,340.500 BHD	31,340.412 BHD	+0.00%	2
2026-10-10 19:26 — 2026-10-10 19:27	31,340.500 BHD	31,340.797 BHD	31,340.797 BHD	31,340.500 BHD	+0.00%	2
2026-10-10 19:28 — 2026-10-10 19:29	31,340.689 BHD	31,340.689 BHD	31,340.689 BHD	31,340.689 BHD	0.00%	2
2026-10-10 19:30 — 2026-10-10 19:31	31,342.669 BHD	31,342.669 BHD	31,342.669 BHD	31,342.669 BHD	0.00%	2
2026-10-10 19:32 — 2026-10-10 19:33	31,344.211 BHD	31,345.084 BHD	31,345.084 BHD	31,344.211 BHD	+0.00%	2
2026-10-10 19:34 — 2026-10-10 19:35	31,350.280 BHD	31,350.280 BHD	31,350.280 BHD	31,350.280 BHD	0.00%	2
2026-10-10 19:36 — 2026-10-10 19:37	31,353.770 BHD	31,353.770 BHD	31,353.770 BHD	31,353.770 BHD	0.00%	2
2026-10-10 19:38 — 2026-10-10 19:39	31,359.586 BHD	31,359.973 BHD	31,359.973 BHD	31,359.586 BHD	+0.00%	2
2026-10-10 19:40 — 2026-10-10 19:41	31,359.973 BHD	31,359.486 BHD	31,359.973 BHD	31,359.486 BHD	0.00%	2
2026-10-10 19:42 — 2026-10-10 19:43	31,359.486 BHD	31,363.750 BHD	31,363.750 BHD	31,359.486 BHD	+0.01%	2
2026-10-10 19:44 — 2026-10-10 19:45	31,361.704 BHD	31,361.704 BHD	31,361.704 BHD	31,361.704 BHD	0.00%	2
2026-10-10 19:46 — 2026-10-10 19:47	31,359.324 BHD	31,359.324 BHD	31,359.324 BHD	31,359.324 BHD	0.00%	2
2026-10-10 19:48 — 2026-10-10 19:49	31,359.843 BHD	31,360.654 BHD	31,360.654 BHD	31,359.843 BHD	+0.00%	2
2026-10-10 19:50 — 2026-10-10 19:51	31,360.654 BHD	31,359.877 BHD	31,360.654 BHD	31,359.877 BHD	0.00%	2
2026-10-10 19:52 — 2026-10-10 19:53	31,361.314 BHD	31,361.314 BHD	31,361.314 BHD	31,361.314 BHD	0.00%	2
2026-10-10 19:54	31,358.971 BHD	31,358.971 BHD	31,358.971 BHD	31,358.971 BHD	—	1