Bitcoin Narxi LTC (Litecoin) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — LTC · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 23:31 — 2026-10-12 00:11 UTC

Birinchi qayd etilgan narx: 1,297.79296204 LTC
2026-10-11 23:32 UTC
Oxirgi qayd etilgan narx: 1,295.17065936 LTC
2026-10-12 00:11 UTC
Eng yuqori qayd etilgan narx: 1,297.79296204 LTC
2026-10-11 23:32 UTC
Eng past qayd etilgan narx: 1,294.13343543 LTC
2026-10-11 23:53 UTC
O‘zgarish: -2.62230268 LTC
-0.20%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 23:32 — 2026-10-11 23:33	1,297.79296204 LTC	1,297.66414457 LTC	1,297.79296204 LTC	1,297.66414457 LTC	-0.01%	2
2026-10-11 23:34 — 2026-10-11 23:35	1,296.90590264 LTC	1,296.90590264 LTC	1,296.90590264 LTC	1,296.90590264 LTC	0.00%	2
2026-10-11 23:36 — 2026-10-11 23:37	1,296.18456446 LTC	1,296.18456446 LTC	1,296.18456446 LTC	1,296.18456446 LTC	0.00%	2
2026-10-11 23:38 — 2026-10-11 23:39	1,295.62169581 LTC	1,295.62169581 LTC	1,295.62169581 LTC	1,295.62169581 LTC	0.00%	2
2026-10-11 23:40 — 2026-10-11 23:41	1,295.48477208 LTC	1,295.48477208 LTC	1,295.48477208 LTC	1,295.48477208 LTC	0.00%	2
2026-10-11 23:42 — 2026-10-11 23:43	1,294.63602345 LTC	1,294.63303331 LTC	1,294.63602345 LTC	1,294.63303331 LTC	0.00%	2
2026-10-11 23:44 — 2026-10-11 23:45	1,294.63303331 LTC	1,294.74227876 LTC	1,294.74227876 LTC	1,294.63303331 LTC	+0.01%	2
2026-10-11 23:46 — 2026-10-11 23:47	1,294.74227876 LTC	1,294.76795235 LTC	1,294.76795235 LTC	1,294.74227876 LTC	+0.00%	2
2026-10-11 23:48 — 2026-10-11 23:49	1,294.40537485 LTC	1,294.40537485 LTC	1,294.40537485 LTC	1,294.40537485 LTC	0.00%	2
2026-10-11 23:50 — 2026-10-11 23:51	1,294.15169593 LTC	1,294.15169593 LTC	1,294.15169593 LTC	1,294.15169593 LTC	0.00%	2
2026-10-11 23:52 — 2026-10-11 23:53	1,294.42770664 LTC	1,294.13343543 LTC	1,294.42770664 LTC	1,294.13343543 LTC	-0.02%	2
2026-10-11 23:54 — 2026-10-11 23:55	1,294.99104862 LTC	1,294.99104862 LTC	1,294.99104862 LTC	1,294.99104862 LTC	0.00%	2
2026-10-11 23:56 — 2026-10-11 23:57	1,294.89376071 LTC	1,294.89376071 LTC	1,294.89376071 LTC	1,294.89376071 LTC	0.00%	2
2026-10-11 23:58 — 2026-10-11 23:59	1,295.43070635 LTC	1,295.29607428 LTC	1,295.43070635 LTC	1,295.29607428 LTC	-0.01%	2
2026-10-12 00:00 — 2026-10-12 00:01	1,295.29607428 LTC	1,295.35055261 LTC	1,295.35055261 LTC	1,295.29607428 LTC	+0.00%	2
2026-10-12 00:02 — 2026-10-12 00:03	1,296.09618198 LTC	1,296.09618198 LTC	1,296.09618198 LTC	1,296.09618198 LTC	0.00%	2
2026-10-12 00:04 — 2026-10-12 00:05	1,295.75262854 LTC	1,295.84363451 LTC	1,295.84363451 LTC	1,295.75262854 LTC	+0.01%	2
2026-10-12 00:06 — 2026-10-12 00:07	1,295.84363451 LTC	1,295.74347885 LTC	1,295.84363451 LTC	1,295.74347885 LTC	-0.01%	2
2026-10-12 00:08 — 2026-10-12 00:09	1,295.76427085 LTC	1,295.76427085 LTC	1,295.76427085 LTC	1,295.76427085 LTC	0.00%	2
2026-10-12 00:10 — 2026-10-12 00:11	1,295.17065936 LTC	1,295.17065936 LTC	1,295.17065936 LTC	1,295.17065936 LTC	0.00%	2