Bitcoin Narxi LTC (Litecoin) — Oxirgi 40 daqiqa

Bitcoin narx tendensiyasi — LTC · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-11 04:05 — 2026-10-11 04:45 UTC

Birinchi qayd etilgan narx: 1,310.94905742 LTC
2026-10-11 04:06 UTC
Oxirgi qayd etilgan narx: 1,308.30657467 LTC
2026-10-11 04:45 UTC
Eng yuqori qayd etilgan narx: 1,311.06083835 LTC
2026-10-11 04:09 UTC
Eng past qayd etilgan narx: 1,307.37312437 LTC
2026-10-11 04:41 UTC
O‘zgarish: -2.64248275 LTC
-0.20%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 04:06 — 2026-10-11 04:07	1,310.94905742 LTC	1,310.27308144 LTC	1,310.94905742 LTC	1,310.27308144 LTC	-0.05%	2
2026-10-11 04:08 — 2026-10-11 04:09	1,310.27308144 LTC	1,311.06083835 LTC	1,311.06083835 LTC	1,310.27308144 LTC	+0.06%	2
2026-10-11 04:10 — 2026-10-11 04:11	1,310.09815934 LTC	1,310.09815934 LTC	1,310.09815934 LTC	1,310.09815934 LTC	0.00%	2
2026-10-11 04:12 — 2026-10-11 04:13	1,309.17660380 LTC	1,309.17660380 LTC	1,309.17660380 LTC	1,309.17660380 LTC	0.00%	2
2026-10-11 04:14 — 2026-10-11 04:15	1,310.16258929 LTC	1,310.11540447 LTC	1,310.16258929 LTC	1,310.11540447 LTC	0.00%	2
2026-10-11 04:16 — 2026-10-11 04:17	1,310.11540447 LTC	1,309.26958984 LTC	1,310.11540447 LTC	1,309.26958984 LTC	-0.06%	2
2026-10-11 04:18 — 2026-10-11 04:19	1,309.26958984 LTC	1,308.98361670 LTC	1,309.26958984 LTC	1,308.98361670 LTC	-0.02%	2
2026-10-11 04:20 — 2026-10-11 04:21	1,308.98361670 LTC	1,308.51721476 LTC	1,308.98361670 LTC	1,308.51721476 LTC	-0.04%	2
2026-10-11 04:22 — 2026-10-11 04:23	1,308.26389148 LTC	1,308.26389148 LTC	1,308.26389148 LTC	1,308.26389148 LTC	0.00%	2
2026-10-11 04:24 — 2026-10-11 04:25	1,308.27610553 LTC	1,308.36404018 LTC	1,308.36404018 LTC	1,308.27610553 LTC	+0.01%	2
2026-10-11 04:26 — 2026-10-11 04:27	1,308.36404018 LTC	1,308.28355395 LTC	1,308.36404018 LTC	1,308.28355395 LTC	-0.01%	2
2026-10-11 04:28 — 2026-10-11 04:29	1,308.23370007 LTC	1,308.23370007 LTC	1,308.23370007 LTC	1,308.23370007 LTC	0.00%	2
2026-10-11 04:30 — 2026-10-11 04:31	1,308.17008192 LTC	1,308.17008192 LTC	1,308.17008192 LTC	1,308.17008192 LTC	0.00%	2
2026-10-11 04:32 — 2026-10-11 04:33	1,307.72090876 LTC	1,307.72090876 LTC	1,307.72090876 LTC	1,307.72090876 LTC	0.00%	2
2026-10-11 04:34 — 2026-10-11 04:35	1,307.81794442 LTC	1,307.81794442 LTC	1,307.81794442 LTC	1,307.81794442 LTC	0.00%	2
2026-10-11 04:36 — 2026-10-11 04:37	1,308.02592281 LTC	1,307.71243535 LTC	1,308.02592281 LTC	1,307.71243535 LTC	-0.02%	2
2026-10-11 04:38 — 2026-10-11 04:39	1,307.71243535 LTC	1,308.17039324 LTC	1,308.17039324 LTC	1,307.71243535 LTC	+0.04%	2
2026-10-11 04:40 — 2026-10-11 04:41	1,308.17039324 LTC	1,307.37312437 LTC	1,308.17039324 LTC	1,307.37312437 LTC	-0.06%	2
2026-10-11 04:42 — 2026-10-11 04:43	1,308.09889558 LTC	1,308.09889558 LTC	1,308.09889558 LTC	1,308.09889558 LTC	0.00%	2
2026-10-11 04:44 — 2026-10-11 04:45	1,307.94051134 LTC	1,308.30657467 LTC	1,308.30657467 LTC	1,307.94051134 LTC	+0.03%	2