Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-12 01:50 — 2026-10-12 02:30 UTC

Birinchi qayd etilgan narx: 556,690.74 DKK
2026-10-12 01:51 UTC
Oxirgi qayd etilgan narx: 558,570.19 DKK
2026-10-12 02:30 UTC
Eng yuqori qayd etilgan narx: 558,982.72 DKK
2026-10-12 02:24 UTC
Eng past qayd etilgan narx: 556,018.15 DKK
2026-10-12 01:54 UTC
O‘zgarish: 1,879.45 DKK
+0.34%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 01:51	556,690.74 DKK	556,690.74 DKK	556,690.74 DKK	556,690.74 DKK	—	1
2026-10-12 01:52 — 2026-10-12 01:53	556,299.84 DKK	556,299.84 DKK	556,299.84 DKK	556,299.84 DKK	0.00%	2
2026-10-12 01:54 — 2026-10-12 01:55	556,018.15 DKK	556,018.15 DKK	556,018.15 DKK	556,018.15 DKK	0.00%	2
2026-10-12 01:56 — 2026-10-12 01:57	556,170.83 DKK	556,170.83 DKK	556,170.83 DKK	556,170.83 DKK	0.00%	2
2026-10-12 01:58 — 2026-10-12 01:59	556,491.82 DKK	556,491.82 DKK	556,491.82 DKK	556,491.82 DKK	0.00%	2
2026-10-12 02:00 — 2026-10-12 02:01	556,802.43 DKK	556,802.43 DKK	556,802.43 DKK	556,802.43 DKK	0.00%	2
2026-10-12 02:02 — 2026-10-12 02:03	557,273.50 DKK	557,273.50 DKK	557,273.50 DKK	557,273.50 DKK	0.00%	2
2026-10-12 02:04 — 2026-10-12 02:05	557,150.47 DKK	557,037.32 DKK	557,150.47 DKK	557,037.32 DKK	-0.02%	2
2026-10-12 02:06 — 2026-10-12 02:07	557,037.32 DKK	557,422.88 DKK	557,422.88 DKK	557,037.32 DKK	+0.07%	2
2026-10-12 02:08 — 2026-10-12 02:09	557,422.88 DKK	557,404.99 DKK	557,422.88 DKK	557,404.99 DKK	0.00%	2
2026-10-12 02:10 — 2026-10-12 02:11	557,468.35 DKK	557,468.35 DKK	557,468.35 DKK	557,468.35 DKK	0.00%	2
2026-10-12 02:12 — 2026-10-12 02:13	557,365.55 DKK	557,365.55 DKK	557,365.55 DKK	557,365.55 DKK	0.00%	2
2026-10-12 02:14 — 2026-10-12 02:15	557,372.67 DKK	557,509.86 DKK	557,509.86 DKK	557,372.67 DKK	+0.02%	2
2026-10-12 02:16 — 2026-10-12 02:17	557,509.86 DKK	557,874.16 DKK	557,874.16 DKK	557,509.86 DKK	+0.07%	2
2026-10-12 02:18 — 2026-10-12 02:19	558,234.71 DKK	558,359.86 DKK	558,359.86 DKK	558,234.71 DKK	+0.02%	2
2026-10-12 02:20 — 2026-10-12 02:21	558,359.86 DKK	558,961.35 DKK	558,961.35 DKK	558,359.86 DKK	+0.11%	2
2026-10-12 02:22 — 2026-10-12 02:23	558,961.35 DKK	558,960.30 DKK	558,961.35 DKK	558,960.30 DKK	0.00%	2
2026-10-12 02:24 — 2026-10-12 02:25	558,982.72 DKK	558,982.72 DKK	558,982.72 DKK	558,982.72 DKK	0.00%	2
2026-10-12 02:26 — 2026-10-12 02:27	558,488.87 DKK	558,306.12 DKK	558,488.87 DKK	558,306.12 DKK	-0.03%	2
2026-10-12 02:28 — 2026-10-12 02:29	558,351.05 DKK	558,351.05 DKK	558,351.05 DKK	558,351.05 DKK	0.00%	2
2026-10-12 02:30	558,570.19 DKK	558,570.19 DKK	558,570.19 DKK	558,570.19 DKK	—	1