Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 11:25 — 2026-10-15 12:05 UTC

Birinchi qayd etilgan narx: 539,245.59 DKK
2026-10-15 11:26 UTC
Oxirgi qayd etilgan narx: 539,188.44 DKK
2026-10-15 12:05 UTC
Eng yuqori qayd etilgan narx: 540,417.69 DKK
2026-10-15 11:42 UTC
Eng past qayd etilgan narx: 539,188.44 DKK
2026-10-15 12:04 UTC
O‘zgarish: -57.15 DKK
-0.01%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 11:26 — 2026-10-15 11:27	539,245.59 DKK	539,245.59 DKK	539,245.59 DKK	539,245.59 DKK	0.00%	2
2026-10-15 11:28 — 2026-10-15 11:29	539,485.12 DKK	539,485.12 DKK	539,485.12 DKK	539,485.12 DKK	0.00%	2
2026-10-15 11:30 — 2026-10-15 11:31	539,583.82 DKK	539,583.82 DKK	539,583.82 DKK	539,583.82 DKK	0.00%	2
2026-10-15 11:32 — 2026-10-15 11:33	539,640.00 DKK	539,640.00 DKK	539,640.00 DKK	539,640.00 DKK	0.00%	2
2026-10-15 11:34 — 2026-10-15 11:35	540,150.96 DKK	540,150.96 DKK	540,150.96 DKK	540,150.96 DKK	0.00%	2
2026-10-15 11:36 — 2026-10-15 11:37	539,955.58 DKK	539,907.67 DKK	539,955.58 DKK	539,907.67 DKK	-0.01%	2
2026-10-15 11:38 — 2026-10-15 11:39	539,907.67 DKK	540,027.46 DKK	540,027.46 DKK	539,907.67 DKK	+0.02%	2
2026-10-15 11:40 — 2026-10-15 11:41	540,236.98 DKK	540,236.98 DKK	540,236.98 DKK	540,236.98 DKK	0.00%	2
2026-10-15 11:42 — 2026-10-15 11:43	540,417.69 DKK	540,417.69 DKK	540,417.69 DKK	540,417.69 DKK	0.00%	2
2026-10-15 11:44 — 2026-10-15 11:45	540,155.25 DKK	540,155.25 DKK	540,155.25 DKK	540,155.25 DKK	0.00%	2
2026-10-15 11:46 — 2026-10-15 11:47	540,147.70 DKK	540,147.70 DKK	540,147.70 DKK	540,147.70 DKK	0.00%	2
2026-10-15 11:48 — 2026-10-15 11:49	539,898.19 DKK	539,898.19 DKK	539,898.19 DKK	539,898.19 DKK	0.00%	2
2026-10-15 11:50 — 2026-10-15 11:51	540,159.80 DKK	540,159.80 DKK	540,159.80 DKK	540,159.80 DKK	0.00%	2
2026-10-15 11:52 — 2026-10-15 11:53	539,444.40 DKK	539,444.40 DKK	539,444.40 DKK	539,444.40 DKK	0.00%	2
2026-10-15 11:54 — 2026-10-15 11:55	539,755.76 DKK	539,755.76 DKK	539,755.76 DKK	539,755.76 DKK	0.00%	2
2026-10-15 11:56 — 2026-10-15 11:57	539,743.27 DKK	539,743.27 DKK	539,743.27 DKK	539,743.27 DKK	0.00%	2
2026-10-15 11:58 — 2026-10-15 11:59	539,905.60 DKK	539,765.50 DKK	539,905.60 DKK	539,765.50 DKK	-0.03%	2
2026-10-15 12:00 — 2026-10-15 12:01	539,623.46 DKK	539,623.46 DKK	539,623.46 DKK	539,623.46 DKK	0.00%	2
2026-10-15 12:02 — 2026-10-15 12:03	539,606.34 DKK	539,606.34 DKK	539,606.34 DKK	539,606.34 DKK	0.00%	2
2026-10-15 12:04 — 2026-10-15 12:05	539,188.44 DKK	539,188.44 DKK	539,188.44 DKK	539,188.44 DKK	0.00%	2