Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 07:11 — 2026-10-15 07:51 UTC

Birinchi qayd etilgan narx: 539,055.02 DKK
2026-10-15 07:12 UTC
Oxirgi qayd etilgan narx: 541,559.81 DKK
2026-10-15 07:51 UTC
Eng yuqori qayd etilgan narx: 541,933.64 DKK
2026-10-15 07:47 UTC
Eng past qayd etilgan narx: 538,715.51 DKK
2026-10-15 07:14 UTC
O‘zgarish: 2,504.79 DKK
+0.46%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 07:12 — 2026-10-15 07:13	539,055.02 DKK	539,055.02 DKK	539,055.02 DKK	539,055.02 DKK	0.00%	2
2026-10-15 07:14 — 2026-10-15 07:15	538,715.51 DKK	539,102.18 DKK	539,102.18 DKK	538,715.51 DKK	+0.07%	2
2026-10-15 07:16 — 2026-10-15 07:17	539,102.18 DKK	539,376.88 DKK	539,376.88 DKK	539,102.18 DKK	+0.05%	2
2026-10-15 07:18 — 2026-10-15 07:19	539,376.88 DKK	539,536.44 DKK	539,536.44 DKK	539,376.88 DKK	+0.03%	2
2026-10-15 07:20 — 2026-10-15 07:21	539,536.44 DKK	539,967.51 DKK	539,967.51 DKK	539,536.44 DKK	+0.08%	2
2026-10-15 07:22 — 2026-10-15 07:23	539,967.51 DKK	539,501.47 DKK	539,967.51 DKK	539,501.47 DKK	-0.09%	2
2026-10-15 07:24 — 2026-10-15 07:25	539,501.47 DKK	539,892.54 DKK	539,892.54 DKK	539,501.47 DKK	+0.07%	2
2026-10-15 07:26 — 2026-10-15 07:27	539,892.54 DKK	540,134.69 DKK	540,134.69 DKK	539,892.54 DKK	+0.04%	2
2026-10-15 07:28 — 2026-10-15 07:29	540,134.69 DKK	540,612.28 DKK	540,612.28 DKK	540,134.69 DKK	+0.09%	2
2026-10-15 07:30 — 2026-10-15 07:31	540,689.35 DKK	540,689.35 DKK	540,689.35 DKK	540,689.35 DKK	0.00%	2
2026-10-15 07:32 — 2026-10-15 07:33	540,471.56 DKK	540,471.56 DKK	540,471.56 DKK	540,471.56 DKK	0.00%	2
2026-10-15 07:34 — 2026-10-15 07:35	540,438.20 DKK	540,438.20 DKK	540,438.20 DKK	540,438.20 DKK	0.00%	2
2026-10-15 07:36 — 2026-10-15 07:37	540,778.75 DKK	540,778.75 DKK	540,778.75 DKK	540,778.75 DKK	0.00%	2
2026-10-15 07:38 — 2026-10-15 07:39	540,620.18 DKK	540,620.18 DKK	540,620.18 DKK	540,620.18 DKK	0.00%	2
2026-10-15 07:40 — 2026-10-15 07:41	540,843.39 DKK	540,843.39 DKK	540,843.39 DKK	540,843.39 DKK	0.00%	2
2026-10-15 07:42 — 2026-10-15 07:43	541,115.65 DKK	541,240.78 DKK	541,240.78 DKK	541,115.65 DKK	+0.02%	2
2026-10-15 07:44 — 2026-10-15 07:45	541,240.78 DKK	541,703.80 DKK	541,703.80 DKK	541,240.78 DKK	+0.09%	2
2026-10-15 07:46 — 2026-10-15 07:47	541,703.80 DKK	541,933.64 DKK	541,933.64 DKK	541,703.80 DKK	+0.04%	2
2026-10-15 07:48 — 2026-10-15 07:49	541,933.64 DKK	541,805.25 DKK	541,933.64 DKK	541,805.25 DKK	-0.02%	2
2026-10-15 07:50 — 2026-10-15 07:51	541,805.25 DKK	541,559.81 DKK	541,805.25 DKK	541,559.81 DKK	-0.05%	2