Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 23:32 — 2026-10-14 00:12 UTC

Birinchi qayd etilgan narx: 554,935.57 DKK
2026-10-13 23:33 UTC
Oxirgi qayd etilgan narx: 555,174.56 DKK
2026-10-14 00:12 UTC
Eng yuqori qayd etilgan narx: 555,263.33 DKK
2026-10-13 23:45 UTC
Eng past qayd etilgan narx: 554,537.02 DKK
2026-10-13 23:57 UTC
O‘zgarish: 238.99 DKK
+0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 23:33	554,935.57 DKK	554,935.57 DKK	554,935.57 DKK	554,935.57 DKK	—	1
2026-10-13 23:34 — 2026-10-13 23:35	554,935.57 DKK	555,000.00 DKK	555,000.00 DKK	554,935.57 DKK	+0.01%	2
2026-10-13 23:36 — 2026-10-13 23:37	555,000.00 DKK	554,962.82 DKK	555,000.00 DKK	554,962.82 DKK	-0.01%	2
2026-10-13 23:38 — 2026-10-13 23:39	554,962.82 DKK	554,960.79 DKK	554,962.82 DKK	554,960.79 DKK	0.00%	2
2026-10-13 23:40 — 2026-10-13 23:41	554,960.79 DKK	555,124.65 DKK	555,124.65 DKK	554,960.79 DKK	+0.03%	2
2026-10-13 23:42 — 2026-10-13 23:43	555,124.65 DKK	555,208.75 DKK	555,208.75 DKK	555,124.65 DKK	+0.02%	2
2026-10-13 23:44 — 2026-10-13 23:45	555,208.75 DKK	555,263.33 DKK	555,263.33 DKK	555,208.75 DKK	+0.01%	2
2026-10-13 23:46 — 2026-10-13 23:47	555,263.33 DKK	555,216.05 DKK	555,263.33 DKK	555,216.05 DKK	-0.01%	2
2026-10-13 23:48 — 2026-10-13 23:49	555,216.05 DKK	555,107.41 DKK	555,216.05 DKK	555,107.41 DKK	-0.02%	2
2026-10-13 23:50 — 2026-10-13 23:51	555,107.41 DKK	555,122.00 DKK	555,122.00 DKK	555,107.41 DKK	+0.00%	2
2026-10-13 23:52 — 2026-10-13 23:53	555,078.18 DKK	555,078.18 DKK	555,078.18 DKK	555,078.18 DKK	0.00%	2
2026-10-13 23:54 — 2026-10-13 23:55	554,919.08 DKK	554,777.27 DKK	554,919.08 DKK	554,777.27 DKK	-0.03%	2
2026-10-13 23:56 — 2026-10-13 23:57	554,777.27 DKK	554,537.02 DKK	554,777.27 DKK	554,537.02 DKK	-0.04%	2
2026-10-13 23:58 — 2026-10-13 23:59	554,537.02 DKK	554,644.80 DKK	554,644.80 DKK	554,537.02 DKK	+0.02%	2
2026-10-14 00:00 — 2026-10-14 00:01	554,645.03 DKK	554,645.03 DKK	554,645.03 DKK	554,645.03 DKK	0.00%	2
2026-10-14 00:02 — 2026-10-14 00:03	554,678.19 DKK	554,869.47 DKK	554,869.47 DKK	554,678.19 DKK	+0.03%	2
2026-10-14 00:04 — 2026-10-14 00:05	554,979.90 DKK	554,979.90 DKK	554,979.90 DKK	554,979.90 DKK	0.00%	2
2026-10-14 00:06 — 2026-10-14 00:07	555,020.49 DKK	555,020.49 DKK	555,020.49 DKK	555,020.49 DKK	0.00%	2
2026-10-14 00:08 — 2026-10-14 00:09	555,114.26 DKK	555,098.85 DKK	555,114.26 DKK	555,098.85 DKK	0.00%	2
2026-10-14 00:10 — 2026-10-14 00:11	555,098.85 DKK	555,174.56 DKK	555,174.56 DKK	555,098.85 DKK	+0.01%	2
2026-10-14 00:12	555,174.56 DKK	555,174.56 DKK	555,174.56 DKK	555,174.56 DKK	—	1