Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-15 03:43 — 2026-10-15 04:23 UTC

Birinchi qayd etilgan narx: 538,397.93 DKK
2026-10-15 03:44 UTC
Oxirgi qayd etilgan narx: 540,003.89 DKK
2026-10-15 04:23 UTC
Eng yuqori qayd etilgan narx: 540,003.89 DKK
2026-10-15 04:23 UTC
Eng past qayd etilgan narx: 537,079.44 DKK
2026-10-15 03:50 UTC
O‘zgarish: 1,605.96 DKK
+0.30%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 03:44 — 2026-10-15 03:45	538,397.93 DKK	538,397.93 DKK	538,397.93 DKK	538,397.93 DKK	0.00%	2
2026-10-15 03:46 — 2026-10-15 03:47	537,877.75 DKK	537,786.47 DKK	537,877.75 DKK	537,786.47 DKK	-0.02%	2
2026-10-15 03:48 — 2026-10-15 03:49	537,786.47 DKK	537,514.36 DKK	537,786.47 DKK	537,514.36 DKK	-0.05%	2
2026-10-15 03:50 — 2026-10-15 03:51	537,079.44 DKK	537,079.44 DKK	537,079.44 DKK	537,079.44 DKK	0.00%	2
2026-10-15 03:52 — 2026-10-15 03:53	537,401.49 DKK	537,481.34 DKK	537,481.34 DKK	537,401.49 DKK	+0.01%	2
2026-10-15 03:54 — 2026-10-15 03:55	537,481.34 DKK	537,770.76 DKK	537,770.76 DKK	537,481.34 DKK	+0.05%	2
2026-10-15 03:56 — 2026-10-15 03:57	537,770.76 DKK	537,820.45 DKK	537,820.45 DKK	537,770.76 DKK	+0.01%	2
2026-10-15 03:58 — 2026-10-15 03:59	538,063.62 DKK	538,216.23 DKK	538,216.23 DKK	538,063.62 DKK	+0.03%	2
2026-10-15 04:00 — 2026-10-15 04:01	538,216.23 DKK	538,214.15 DKK	538,216.23 DKK	538,214.15 DKK	0.00%	2
2026-10-15 04:02 — 2026-10-15 04:03	538,214.15 DKK	538,120.40 DKK	538,214.15 DKK	538,120.40 DKK	-0.02%	2
2026-10-15 04:04 — 2026-10-15 04:05	538,120.40 DKK	538,816.54 DKK	538,816.54 DKK	538,120.40 DKK	+0.13%	2
2026-10-15 04:06 — 2026-10-15 04:07	538,816.54 DKK	538,666.74 DKK	538,816.54 DKK	538,666.74 DKK	-0.03%	2
2026-10-15 04:08 — 2026-10-15 04:09	538,551.33 DKK	538,551.33 DKK	538,551.33 DKK	538,551.33 DKK	0.00%	2
2026-10-15 04:10 — 2026-10-15 04:11	538,490.80 DKK	538,490.80 DKK	538,490.80 DKK	538,490.80 DKK	0.00%	2
2026-10-15 04:12 — 2026-10-15 04:13	538,507.91 DKK	538,507.91 DKK	538,507.91 DKK	538,507.91 DKK	0.00%	2
2026-10-15 04:14 — 2026-10-15 04:15	538,588.06 DKK	538,332.45 DKK	538,588.06 DKK	538,332.45 DKK	-0.05%	2
2026-10-15 04:16 — 2026-10-15 04:17	538,332.45 DKK	538,493.56 DKK	538,493.56 DKK	538,332.45 DKK	+0.03%	2
2026-10-15 04:18 — 2026-10-15 04:19	538,493.56 DKK	539,050.05 DKK	539,050.05 DKK	538,493.56 DKK	+0.10%	2
2026-10-15 04:20 — 2026-10-15 04:21	539,050.05 DKK	539,691.95 DKK	539,691.95 DKK	539,050.05 DKK	+0.12%	2
2026-10-15 04:22 — 2026-10-15 04:23	539,691.95 DKK	540,003.89 DKK	540,003.89 DKK	539,691.95 DKK	+0.06%	2