Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-12 18:59 — 2026-10-12 19:39 UTC

Birinchi qayd etilgan narx: 551,794.52 DKK
2026-10-12 19:00 UTC
Oxirgi qayd etilgan narx: 554,133.24 DKK
2026-10-12 19:39 UTC
Eng yuqori qayd etilgan narx: 554,133.24 DKK
2026-10-12 19:38 UTC
Eng past qayd etilgan narx: 551,419.98 DKK
2026-10-12 19:19 UTC
O‘zgarish: 2,338.72 DKK
+0.42%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 19:00 — 2026-10-12 19:01	551,794.52 DKK	551,794.52 DKK	551,794.52 DKK	551,794.52 DKK	0.00%	2
2026-10-12 19:02 — 2026-10-12 19:03	551,894.68 DKK	551,894.68 DKK	551,894.68 DKK	551,894.68 DKK	0.00%	2
2026-10-12 19:04 — 2026-10-12 19:05	552,374.33 DKK	552,374.96 DKK	552,374.96 DKK	552,374.33 DKK	+0.00%	2
2026-10-12 19:06 — 2026-10-12 19:07	552,374.96 DKK	552,423.82 DKK	552,423.82 DKK	552,374.96 DKK	+0.01%	2
2026-10-12 19:08 — 2026-10-12 19:09	552,423.82 DKK	552,211.19 DKK	552,423.82 DKK	552,211.19 DKK	-0.04%	2
2026-10-12 19:10 — 2026-10-12 19:11	552,211.19 DKK	552,085.52 DKK	552,211.19 DKK	552,085.52 DKK	-0.02%	2
2026-10-12 19:12 — 2026-10-12 19:13	551,692.98 DKK	551,921.80 DKK	551,921.80 DKK	551,692.98 DKK	+0.04%	2
2026-10-12 19:14 — 2026-10-12 19:15	551,921.80 DKK	551,599.82 DKK	551,921.80 DKK	551,599.82 DKK	-0.06%	2
2026-10-12 19:16 — 2026-10-12 19:17	551,599.82 DKK	551,665.79 DKK	551,665.79 DKK	551,599.82 DKK	+0.01%	2
2026-10-12 19:18 — 2026-10-12 19:19	551,665.79 DKK	551,419.98 DKK	551,665.79 DKK	551,419.98 DKK	-0.04%	2
2026-10-12 19:20 — 2026-10-12 19:21	551,499.78 DKK	551,499.78 DKK	551,499.78 DKK	551,499.78 DKK	0.00%	2
2026-10-12 19:22 — 2026-10-12 19:23	551,629.60 DKK	551,798.40 DKK	551,798.40 DKK	551,629.60 DKK	+0.03%	2
2026-10-12 19:24 — 2026-10-12 19:25	551,921.11 DKK	551,921.11 DKK	551,921.11 DKK	551,921.11 DKK	0.00%	2
2026-10-12 19:26 — 2026-10-12 19:27	552,150.94 DKK	552,150.94 DKK	552,150.94 DKK	552,150.94 DKK	0.00%	2
2026-10-12 19:28 — 2026-10-12 19:29	553,304.94 DKK	553,304.94 DKK	553,304.94 DKK	553,304.94 DKK	0.00%	2
2026-10-12 19:30 — 2026-10-12 19:31	553,653.73 DKK	553,653.73 DKK	553,653.73 DKK	553,653.73 DKK	0.00%	2
2026-10-12 19:32 — 2026-10-12 19:33	553,820.16 DKK	553,820.16 DKK	553,820.16 DKK	553,820.16 DKK	0.00%	2
2026-10-12 19:34 — 2026-10-12 19:35	553,634.71 DKK	553,634.71 DKK	553,634.71 DKK	553,634.71 DKK	0.00%	2
2026-10-12 19:36 — 2026-10-12 19:37	554,078.32 DKK	554,078.32 DKK	554,078.32 DKK	554,078.32 DKK	0.00%	2
2026-10-12 19:38 — 2026-10-12 19:39	554,133.24 DKK	554,133.24 DKK	554,133.24 DKK	554,133.24 DKK	0.00%	2