Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 07:38 — 2026-10-17 08:18 UTC

Birinchi qayd etilgan narx: 542,857.63 DKK
2026-10-17 07:39 UTC
Oxirgi qayd etilgan narx: 542,924.56 DKK
2026-10-17 08:18 UTC
Eng yuqori qayd etilgan narx: 543,060.20 DKK
2026-10-17 08:06 UTC
Eng past qayd etilgan narx: 542,576.78 DKK
2026-10-17 07:49 UTC
O‘zgarish: 66.93 DKK
+0.01%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 07:39	542,857.63 DKK	542,857.63 DKK	542,857.63 DKK	542,857.63 DKK	—	1
2026-10-17 07:40 — 2026-10-17 07:41	542,886.41 DKK	542,886.41 DKK	542,886.41 DKK	542,886.41 DKK	0.00%	2
2026-10-17 07:42 — 2026-10-17 07:43	542,826.45 DKK	542,826.45 DKK	542,826.45 DKK	542,826.45 DKK	0.00%	2
2026-10-17 07:44 — 2026-10-17 07:45	542,870.55 DKK	542,870.55 DKK	542,870.55 DKK	542,870.55 DKK	0.00%	2
2026-10-17 07:46 — 2026-10-17 07:47	542,826.38 DKK	542,826.38 DKK	542,826.38 DKK	542,826.38 DKK	0.00%	2
2026-10-17 07:48 — 2026-10-17 07:49	542,642.19 DKK	542,576.78 DKK	542,642.19 DKK	542,576.78 DKK	-0.01%	2
2026-10-17 07:50 — 2026-10-17 07:51	542,576.78 DKK	542,705.94 DKK	542,705.94 DKK	542,576.78 DKK	+0.02%	2
2026-10-17 07:52 — 2026-10-17 07:53	542,713.54 DKK	542,713.54 DKK	542,713.54 DKK	542,713.54 DKK	0.00%	2
2026-10-17 07:54 — 2026-10-17 07:55	542,720.21 DKK	542,686.10 DKK	542,720.21 DKK	542,686.10 DKK	-0.01%	2
2026-10-17 07:56 — 2026-10-17 07:57	542,686.10 DKK	542,706.75 DKK	542,706.75 DKK	542,686.10 DKK	+0.00%	2
2026-10-17 07:58 — 2026-10-17 07:59	542,706.75 DKK	542,734.58 DKK	542,734.58 DKK	542,706.75 DKK	+0.01%	2
2026-10-17 08:00 — 2026-10-17 08:01	542,737.92 DKK	542,737.92 DKK	542,737.92 DKK	542,737.92 DKK	0.00%	2
2026-10-17 08:02 — 2026-10-17 08:03	542,912.29 DKK	542,912.29 DKK	542,912.29 DKK	542,912.29 DKK	0.00%	2
2026-10-17 08:04 — 2026-10-17 08:05	542,864.12 DKK	542,864.12 DKK	542,864.12 DKK	542,864.12 DKK	0.00%	2
2026-10-17 08:06 — 2026-10-17 08:07	543,060.20 DKK	543,060.20 DKK	543,060.20 DKK	543,060.20 DKK	0.00%	2
2026-10-17 08:08 — 2026-10-17 08:09	542,980.18 DKK	542,962.02 DKK	542,980.18 DKK	542,962.02 DKK	0.00%	2
2026-10-17 08:10 — 2026-10-17 08:11	542,962.02 DKK	542,861.36 DKK	542,962.02 DKK	542,861.36 DKK	-0.02%	2
2026-10-17 08:12 — 2026-10-17 08:13	542,886.11 DKK	542,886.11 DKK	542,886.11 DKK	542,886.11 DKK	0.00%	2
2026-10-17 08:14 — 2026-10-17 08:15	542,905.12 DKK	542,905.12 DKK	542,905.12 DKK	542,905.12 DKK	0.00%	2
2026-10-17 08:16 — 2026-10-17 08:17	542,919.75 DKK	542,924.56 DKK	542,924.56 DKK	542,919.75 DKK	+0.00%	2
2026-10-17 08:18	542,924.56 DKK	542,924.56 DKK	542,924.56 DKK	542,924.56 DKK	—	1