Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 15:38 — 2026-10-13 16:18 UTC

Birinchi qayd etilgan narx: 557,094.54 DKK
2026-10-13 15:39 UTC
Oxirgi qayd etilgan narx: 556,889.59 DKK
2026-10-13 16:18 UTC
Eng yuqori qayd etilgan narx: 557,482.41 DKK
2026-10-13 16:05 UTC
Eng past qayd etilgan narx: 555,645.46 DKK
2026-10-13 15:51 UTC
O‘zgarish: -204.95 DKK
-0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 15:39	557,094.54 DKK	557,094.54 DKK	557,094.54 DKK	557,094.54 DKK	—	1
2026-10-13 15:40 — 2026-10-13 15:41	556,508.10 DKK	556,508.10 DKK	556,508.10 DKK	556,508.10 DKK	0.00%	2
2026-10-13 15:42 — 2026-10-13 15:43	556,657.70 DKK	556,657.70 DKK	556,657.70 DKK	556,657.70 DKK	0.00%	2
2026-10-13 15:44 — 2026-10-13 15:45	556,553.09 DKK	556,553.09 DKK	556,553.09 DKK	556,553.09 DKK	0.00%	2
2026-10-13 15:46 — 2026-10-13 15:47	556,497.07 DKK	556,497.07 DKK	556,497.07 DKK	556,497.07 DKK	0.00%	2
2026-10-13 15:48 — 2026-10-13 15:49	556,239.04 DKK	555,800.36 DKK	556,239.04 DKK	555,800.36 DKK	-0.08%	2
2026-10-13 15:50 — 2026-10-13 15:51	555,800.36 DKK	555,645.46 DKK	555,800.36 DKK	555,645.46 DKK	-0.03%	2
2026-10-13 15:52 — 2026-10-13 15:53	556,220.99 DKK	556,220.99 DKK	556,220.99 DKK	556,220.99 DKK	0.00%	2
2026-10-13 15:54 — 2026-10-13 15:55	556,067.27 DKK	556,067.27 DKK	556,067.27 DKK	556,067.27 DKK	0.00%	2
2026-10-13 15:56 — 2026-10-13 15:57	556,284.69 DKK	556,210.20 DKK	556,284.69 DKK	556,210.20 DKK	-0.01%	2
2026-10-13 15:58 — 2026-10-13 15:59	556,210.20 DKK	556,346.93 DKK	556,346.93 DKK	556,210.20 DKK	+0.02%	2
2026-10-13 16:00 — 2026-10-13 16:01	556,485.05 DKK	556,485.05 DKK	556,485.05 DKK	556,485.05 DKK	0.00%	2
2026-10-13 16:02 — 2026-10-13 16:03	556,702.47 DKK	556,702.47 DKK	556,702.47 DKK	556,702.47 DKK	0.00%	2
2026-10-13 16:04 — 2026-10-13 16:05	557,190.98 DKK	557,482.41 DKK	557,482.41 DKK	557,190.98 DKK	+0.05%	2
2026-10-13 16:06 — 2026-10-13 16:07	557,482.41 DKK	557,142.25 DKK	557,482.41 DKK	557,142.25 DKK	-0.06%	2
2026-10-13 16:08 — 2026-10-13 16:09	557,142.25 DKK	557,224.81 DKK	557,224.81 DKK	557,142.25 DKK	+0.01%	2
2026-10-13 16:10 — 2026-10-13 16:11	556,779.38 DKK	556,779.38 DKK	556,779.38 DKK	556,779.38 DKK	0.00%	2
2026-10-13 16:12 — 2026-10-13 16:13	557,272.31 DKK	557,272.31 DKK	557,272.31 DKK	557,272.31 DKK	0.00%	2
2026-10-13 16:14 — 2026-10-13 16:15	557,002.57 DKK	557,029.14 DKK	557,029.14 DKK	557,002.57 DKK	+0.00%	2
2026-10-13 16:16 — 2026-10-13 16:17	557,029.14 DKK	556,889.59 DKK	557,029.14 DKK	556,889.59 DKK	-0.03%	2
2026-10-13 16:18	556,889.59 DKK	556,889.59 DKK	556,889.59 DKK	556,889.59 DKK	—	1