Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 06:20 — 2026-10-10 07:00 UTC

Birinchi qayd etilgan narx: 82,730.83 USD
2026-10-10 06:21 UTC
Oxirgi qayd etilgan narx: 82,695.39 USD
2026-10-10 07:00 UTC
Eng yuqori qayd etilgan narx: 82,803.06 USD
2026-10-10 06:47 UTC
Eng past qayd etilgan narx: 82,695.39 USD
2026-10-10 07:00 UTC
O‘zgarish: -35.44 USD
-0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 06:21	82,730.83 USD	82,730.83 USD	82,730.83 USD	82,730.83 USD	—	1
2026-10-10 06:22 — 2026-10-10 06:23	82,730.83 USD	82,713.52 USD	82,730.83 USD	82,713.52 USD	-0.02%	2
2026-10-10 06:24 — 2026-10-10 06:25	82,712.67 USD	82,712.67 USD	82,712.67 USD	82,712.67 USD	0.00%	2
2026-10-10 06:26 — 2026-10-10 06:27	82,711.01 USD	82,711.01 USD	82,711.01 USD	82,711.01 USD	0.00%	2
2026-10-10 06:28 — 2026-10-10 06:29	82,716.94 USD	82,716.94 USD	82,716.94 USD	82,716.94 USD	0.00%	2
2026-10-10 06:30 — 2026-10-10 06:31	82,720.39 USD	82,720.39 USD	82,720.39 USD	82,720.39 USD	0.00%	2
2026-10-10 06:32 — 2026-10-10 06:33	82,713.05 USD	82,709.04 USD	82,713.05 USD	82,709.04 USD	0.00%	2
2026-10-10 06:34 — 2026-10-10 06:35	82,709.04 USD	82,708.71 USD	82,709.04 USD	82,708.71 USD	0.00%	2
2026-10-10 06:36 — 2026-10-10 06:37	82,708.71 USD	82,712.73 USD	82,712.73 USD	82,708.71 USD	+0.00%	2
2026-10-10 06:38 — 2026-10-10 06:39	82,712.73 USD	82,712.96 USD	82,712.96 USD	82,712.73 USD	+0.00%	2
2026-10-10 06:40 — 2026-10-10 06:41	82,712.43 USD	82,712.43 USD	82,712.43 USD	82,712.43 USD	0.00%	2
2026-10-10 06:42 — 2026-10-10 06:43	82,715.59 USD	82,721.43 USD	82,721.43 USD	82,715.59 USD	+0.01%	2
2026-10-10 06:44 — 2026-10-10 06:45	82,722.77 USD	82,722.77 USD	82,722.77 USD	82,722.77 USD	0.00%	2
2026-10-10 06:46 — 2026-10-10 06:47	82,757.79 USD	82,803.06 USD	82,803.06 USD	82,757.79 USD	+0.05%	2
2026-10-10 06:48 — 2026-10-10 06:49	82,803.06 USD	82,765.59 USD	82,803.06 USD	82,765.59 USD	-0.05%	2
2026-10-10 06:50 — 2026-10-10 06:51	82,768.45 USD	82,768.45 USD	82,768.45 USD	82,768.45 USD	0.00%	2
2026-10-10 06:52 — 2026-10-10 06:53	82,752.62 USD	82,752.62 USD	82,752.62 USD	82,752.62 USD	0.00%	2
2026-10-10 06:54 — 2026-10-10 06:55	82,737.56 USD	82,737.56 USD	82,737.56 USD	82,737.56 USD	0.00%	2
2026-10-10 06:56 — 2026-10-10 06:57	82,731.37 USD	82,723.96 USD	82,731.37 USD	82,723.96 USD	-0.01%	2
2026-10-10 06:58 — 2026-10-10 06:59	82,723.96 USD	82,720.08 USD	82,723.96 USD	82,720.08 USD	0.00%	2
2026-10-10 07:00	82,695.39 USD	82,695.39 USD	82,695.39 USD	82,695.39 USD	—	1