Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 08:17 — 2026-10-10 08:57 UTC

Birinchi qayd etilgan narx: 82,766.37 USD
2026-10-10 08:18 UTC
Oxirgi qayd etilgan narx: 82,767.54 USD
2026-10-10 08:57 UTC
Eng yuqori qayd etilgan narx: 82,794.48 USD
2026-10-10 08:27 UTC
Eng past qayd etilgan narx: 82,716.37 USD
2026-10-10 08:49 UTC
O‘zgarish: 1.17 USD
+0.00%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 08:18 — 2026-10-10 08:19	82,766.37 USD	82,766.37 USD	82,766.37 USD	82,766.37 USD	0.00%	2
2026-10-10 08:20 — 2026-10-10 08:21	82,757.62 USD	82,757.62 USD	82,757.62 USD	82,757.62 USD	0.00%	2
2026-10-10 08:22 — 2026-10-10 08:23	82,776.00 USD	82,776.00 USD	82,776.00 USD	82,776.00 USD	0.00%	2
2026-10-10 08:24 — 2026-10-10 08:25	82,761.55 USD	82,752.09 USD	82,761.55 USD	82,752.09 USD	-0.01%	2
2026-10-10 08:26 — 2026-10-10 08:27	82,752.09 USD	82,794.48 USD	82,794.48 USD	82,752.09 USD	+0.05%	2
2026-10-10 08:28 — 2026-10-10 08:29	82,794.48 USD	82,758.98 USD	82,794.48 USD	82,758.98 USD	-0.04%	2
2026-10-10 08:30 — 2026-10-10 08:31	82,753.07 USD	82,753.07 USD	82,753.07 USD	82,753.07 USD	0.00%	2
2026-10-10 08:32 — 2026-10-10 08:33	82,754.07 USD	82,754.07 USD	82,754.07 USD	82,754.07 USD	0.00%	2
2026-10-10 08:34 — 2026-10-10 08:35	82,749.69 USD	82,757.46 USD	82,757.46 USD	82,749.69 USD	+0.01%	2
2026-10-10 08:36 — 2026-10-10 08:37	82,757.46 USD	82,753.01 USD	82,757.46 USD	82,753.01 USD	-0.01%	2
2026-10-10 08:38 — 2026-10-10 08:39	82,752.22 USD	82,752.22 USD	82,752.22 USD	82,752.22 USD	0.00%	2
2026-10-10 08:40 — 2026-10-10 08:41	82,754.72 USD	82,754.72 USD	82,754.72 USD	82,754.72 USD	0.00%	2
2026-10-10 08:42 — 2026-10-10 08:43	82,761.56 USD	82,760.15 USD	82,761.56 USD	82,760.15 USD	0.00%	2
2026-10-10 08:44 — 2026-10-10 08:45	82,760.15 USD	82,747.49 USD	82,760.15 USD	82,747.49 USD	-0.02%	2
2026-10-10 08:46 — 2026-10-10 08:47	82,747.49 USD	82,726.87 USD	82,747.49 USD	82,726.87 USD	-0.02%	2
2026-10-10 08:48 — 2026-10-10 08:49	82,726.87 USD	82,716.37 USD	82,726.87 USD	82,716.37 USD	-0.01%	2
2026-10-10 08:50 — 2026-10-10 08:51	82,721.01 USD	82,721.01 USD	82,721.01 USD	82,721.01 USD	0.00%	2
2026-10-10 08:52 — 2026-10-10 08:53	82,727.94 USD	82,744.81 USD	82,744.81 USD	82,727.94 USD	+0.02%	2
2026-10-10 08:54 — 2026-10-10 08:55	82,744.81 USD	82,754.94 USD	82,754.94 USD	82,744.81 USD	+0.01%	2
2026-10-10 08:56 — 2026-10-10 08:57	82,754.94 USD	82,767.54 USD	82,767.54 USD	82,754.94 USD	+0.02%	2