Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 05:13 — 2026-10-10 05:53 UTC

Birinchi qayd etilgan narx: 82,649.53 USD
2026-10-10 05:14 UTC
Oxirgi qayd etilgan narx: 82,712.46 USD
2026-10-10 05:53 UTC
Eng yuqori qayd etilgan narx: 82,726.13 USD
2026-10-10 05:44 UTC
Eng past qayd etilgan narx: 82,603.09 USD
2026-10-10 05:31 UTC
O‘zgarish: 62.93 USD
+0.08%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 05:14 — 2026-10-10 05:15	82,649.53 USD	82,645.32 USD	82,649.53 USD	82,645.32 USD	-0.01%	2
2026-10-10 05:16 — 2026-10-10 05:17	82,645.32 USD	82,641.21 USD	82,645.32 USD	82,641.21 USD	0.00%	2
2026-10-10 05:18 — 2026-10-10 05:19	82,641.21 USD	82,636.45 USD	82,641.21 USD	82,636.45 USD	-0.01%	2
2026-10-10 05:20 — 2026-10-10 05:21	82,636.45 USD	82,616.79 USD	82,636.45 USD	82,616.79 USD	-0.02%	2
2026-10-10 05:22 — 2026-10-10 05:23	82,616.79 USD	82,616.52 USD	82,616.79 USD	82,616.52 USD	0.00%	2
2026-10-10 05:24 — 2026-10-10 05:25	82,616.47 USD	82,616.47 USD	82,616.47 USD	82,616.47 USD	0.00%	2
2026-10-10 05:26 — 2026-10-10 05:27	82,613.89 USD	82,613.89 USD	82,613.89 USD	82,613.89 USD	0.00%	2
2026-10-10 05:28 — 2026-10-10 05:29	82,619.29 USD	82,606.57 USD	82,619.29 USD	82,606.57 USD	-0.02%	2
2026-10-10 05:30 — 2026-10-10 05:31	82,606.57 USD	82,603.09 USD	82,606.57 USD	82,603.09 USD	0.00%	2
2026-10-10 05:32 — 2026-10-10 05:33	82,603.36 USD	82,603.36 USD	82,603.36 USD	82,603.36 USD	0.00%	2
2026-10-10 05:34 — 2026-10-10 05:35	82,633.97 USD	82,633.97 USD	82,633.97 USD	82,633.97 USD	0.00%	2
2026-10-10 05:36 — 2026-10-10 05:37	82,652.22 USD	82,649.86 USD	82,652.22 USD	82,649.86 USD	0.00%	2
2026-10-10 05:38 — 2026-10-10 05:39	82,649.86 USD	82,649.37 USD	82,649.86 USD	82,649.37 USD	0.00%	2
2026-10-10 05:40 — 2026-10-10 05:41	82,694.81 USD	82,694.81 USD	82,694.81 USD	82,694.81 USD	0.00%	2
2026-10-10 05:42 — 2026-10-10 05:43	82,715.55 USD	82,715.55 USD	82,715.55 USD	82,715.55 USD	0.00%	2
2026-10-10 05:44 — 2026-10-10 05:45	82,726.13 USD	82,726.13 USD	82,726.13 USD	82,726.13 USD	0.00%	2
2026-10-10 05:46 — 2026-10-10 05:47	82,725.36 USD	82,713.80 USD	82,725.36 USD	82,713.80 USD	-0.01%	2
2026-10-10 05:48 — 2026-10-10 05:49	82,712.24 USD	82,712.24 USD	82,712.24 USD	82,712.24 USD	0.00%	2
2026-10-10 05:50 — 2026-10-10 05:51	82,718.31 USD	82,718.31 USD	82,718.31 USD	82,718.31 USD	0.00%	2
2026-10-10 05:52 — 2026-10-10 05:53	82,713.28 USD	82,712.46 USD	82,713.28 USD	82,712.46 USD	0.00%	2