1 Bitcoin - Von da

KRW

Oxirgi 18 soat
uz

O‘zbek

So‘nggi %%1 soatda Bitcoin narxi Janubiy Koreya voni

Oxirgi 18 soat

-1,771,181.45 KRW -1.69 %

Oxirgi 18 soat davomida Bitcoin narxi 1,771,181.45 KRW ga kamaydi, bu -1.69 foizda trendni ko'rsatadi

Bitcoin narx tendensiyasi — KRW · Oxirgi 18 soat

Vaqt davri: — UTC

Birinchi qayd etilgan narx
104,807,395 KRW
UTC
Oxirgi qayd etilgan narx
103,036,214 KRW
UTC
Eng yuqori qayd etilgan narx
104,864,990 KRW
UTC
Eng past qayd etilgan narx
101,790,513 KRW
UTC
O‘zgarish
-1,771,181 KRW
-1.69%
Yozuvlar
1,080

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar

— 		104,807,395 KRW104,702,793 KRW104,864,990 KRW104,513,495 KRW -0.10%41

— 		104,702,793 KRW104,068,925 KRW104,758,164 KRW104,060,236 KRW -0.61%60

— 		104,068,925 KRW103,998,927 KRW104,148,939 KRW103,868,134 KRW -0.07%60

— 		103,982,574 KRW103,566,859 KRW104,015,858 KRW103,485,062 KRW -0.40%60

— 		103,575,922 KRW103,629,837 KRW103,645,429 KRW103,227,621 KRW +0.05%60

— 		103,629,837 KRW103,093,579 KRW103,726,239 KRW103,093,579 KRW -0.52%60

— 		103,158,145 KRW103,190,311 KRW103,370,005 KRW103,071,517 KRW +0.03%60

— 		103,240,339 KRW102,113,351 KRW103,240,339 KRW102,081,349 KRW -1.09%60

— 		102,156,216 KRW102,863,419 KRW102,863,419 KRW102,156,216 KRW +0.69%60

— 		102,855,667 KRW103,322,895 KRW103,957,059 KRW102,855,667 KRW +0.45%60

— 		103,342,092 KRW103,064,470 KRW103,469,457 KRW103,051,571 KRW -0.27%60

— 		103,046,013 KRW102,835,789 KRW103,178,442 KRW102,835,789 KRW -0.20%60

— 		102,843,444 KRW101,919,929 KRW102,848,704 KRW101,919,929 KRW -0.90%60

— 		101,962,317 KRW102,431,981 KRW102,476,459 KRW101,790,513 KRW +0.46%60

— 		102,431,807 KRW102,500,382 KRW102,612,194 KRW102,319,191 KRW +0.07%60

— 		102,500,382 KRW102,231,904 KRW102,536,786 KRW102,173,936 KRW -0.26%60

— 		102,241,029 KRW102,531,502 KRW102,531,935 KRW102,194,696 KRW +0.28%60

— 		102,526,814 KRW102,966,345 KRW102,992,312 KRW102,486,776 KRW +0.43%60

— 		102,970,877 KRW103,036,214 KRW103,036,214 KRW102,968,075 KRW +0.06%19

Bitcoin Narxi KRW · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

KRW

Narx tendensiyasi: Oxirgi 18 soat

-1,771,181.45 KRW -1.69 %

Birinchi qayd etilgan narx:
2026-10-30 06:19 UTC
104,807,395 KRW

Oxirgi qayd etilgan narx:
2026-10-31 00:18 UTC
103,036,214 KRW


Oxirgi 18 soat davomida Bitcoin narxi 1,771,181.45 Von ga kamaydi, bu -1.69 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 18 soat

-36,038,767,834,810.25 KRW -1.71 %

Bozor kapitalizatsiyasi:
2026-10-30 06:19 UTC
2,107,556,608,909,768 KRW

Bozor kapitalizatsiyasi:
2026-10-31 00:18 UTC
2,071,517,841,074,958 KRW


Oxirgi 18 soat davomida Bitcoin Market Cap 36,038,767,834,810.25 Von ga kamaydi, bu -1.71 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 18 soat

2026-10-30 11:19

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 2.00 sats/vByte
Eng tez 2.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Janubiy Koreya voni (KRW) · 2026-10-30 06:19 — 2026-10-31 00:18 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).