Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 22 soat

Vaqt davri: 2026-10-29 09:23 — 2026-10-30 07:23 UTC

Birinchi qayd etilgan narx: 107,243,940 KRW
2026-10-29 09:24 UTC
Oxirgi qayd etilgan narx: 104,531,786 KRW
2026-10-30 07:23 UTC
Eng yuqori qayd etilgan narx: 109,602,090 KRW
2026-10-29 16:12 UTC
Eng past qayd etilgan narx: 102,254,123 KRW
2026-10-30 02:09 UTC
O‘zgarish: -2,712,154 KRW
-2.53%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 09:24 — 2026-10-29 09:59	107,243,940 KRW	107,226,491 KRW	107,254,725 KRW	107,015,762 KRW	-0.02%	36
2026-10-29 10:00 — 2026-10-29 10:59	107,222,951 KRW	107,383,730 KRW	107,398,597 KRW	107,080,251 KRW	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	107,296,362 KRW	107,148,111 KRW	107,323,607 KRW	107,085,003 KRW	-0.14%	60
2026-10-29 12:00 — 2026-10-29 12:59	107,148,111 KRW	107,010,548 KRW	107,225,840 KRW	107,000,575 KRW	-0.13%	60
2026-10-29 13:00 — 2026-10-29 13:59	107,010,548 KRW	107,288,778 KRW	107,288,778 KRW	106,828,746 KRW	+0.26%	60
2026-10-29 14:00 — 2026-10-29 14:59	107,378,444 KRW	108,417,219 KRW	108,870,641 KRW	107,378,444 KRW	+0.97%	60
2026-10-29 15:00 — 2026-10-29 15:59	108,417,219 KRW	109,343,942 KRW	109,397,296 KRW	108,417,219 KRW	+0.85%	60
2026-10-29 16:00 — 2026-10-29 16:59	109,400,803 KRW	108,793,616 KRW	109,602,090 KRW	108,744,688 KRW	-0.56%	60
2026-10-29 17:00 — 2026-10-29 17:59	108,753,980 KRW	108,084,612 KRW	108,815,586 KRW	108,012,441 KRW	-0.62%	60
2026-10-29 18:00 — 2026-10-29 18:59	108,216,055 KRW	108,290,883 KRW	108,290,883 KRW	107,869,048 KRW	+0.07%	60
2026-10-29 19:00 — 2026-10-29 19:59	108,290,883 KRW	108,209,200 KRW	108,290,883 KRW	108,122,162 KRW	-0.08%	60
2026-10-29 20:00 — 2026-10-29 20:59	108,213,403 KRW	105,684,073 KRW	108,213,403 KRW	105,137,744 KRW	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	105,562,998 KRW	105,754,445 KRW	106,560,450 KRW	105,488,641 KRW	+0.18%	60
2026-10-29 22:00 — 2026-10-29 22:59	105,754,445 KRW	105,600,950 KRW	105,922,089 KRW	105,219,066 KRW	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	105,588,342 KRW	104,240,365 KRW	105,612,545 KRW	104,203,935 KRW	-1.28%	60
2026-10-30 00:00 — 2026-10-30 00:59	104,240,365 KRW	103,358,865 KRW	104,330,705 KRW	102,860,969 KRW	-0.85%	60
2026-10-30 01:00 — 2026-10-30 01:59	103,358,865 KRW	102,487,813 KRW	103,404,392 KRW	102,487,813 KRW	-0.84%	60
2026-10-30 02:00 — 2026-10-30 02:59	102,526,828 KRW	103,355,026 KRW	103,615,430 KRW	102,254,123 KRW	+0.81%	60
2026-10-30 03:00 — 2026-10-30 03:59	103,356,543 KRW	104,291,592 KRW	104,327,080 KRW	103,115,860 KRW	+0.90%	60
2026-10-30 04:00 — 2026-10-30 04:59	104,291,592 KRW	104,486,318 KRW	104,658,050 KRW	103,960,848 KRW	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	104,486,318 KRW	104,677,545 KRW	105,086,848 KRW	104,458,238 KRW	+0.18%	60
2026-10-30 06:00 — 2026-10-30 06:59	104,666,088 KRW	104,702,793 KRW	104,864,990 KRW	104,513,495 KRW	+0.04%	60
2026-10-30 07:00 — 2026-10-30 07:23	104,702,793 KRW	104,531,786 KRW	104,758,164 KRW	104,479,913 KRW	-0.16%	24