Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 19 soat

Vaqt davri: 2026-10-21 05:34 — 2026-10-22 00:34 UTC

Birinchi qayd etilgan narx: 109,624,071 KRW
2026-10-21 05:35 UTC
Oxirgi qayd etilgan narx: 111,689,424 KRW
2026-10-22 00:34 UTC
Eng yuqori qayd etilgan narx: 112,542,079 KRW
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 109,355,874 KRW
2026-10-21 06:17 UTC
O‘zgarish: 2,065,353 KRW
+1.88%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 05:35 — 2026-10-21 05:59	109,624,071 KRW	109,435,740 KRW	109,696,621 KRW	109,381,337 KRW	-0.17%	25
2026-10-21 06:00 — 2026-10-21 06:59	109,398,217 KRW	109,561,654 KRW	109,739,973 KRW	109,355,874 KRW	+0.15%	60
2026-10-21 07:00 — 2026-10-21 07:59	109,561,654 KRW	109,989,943 KRW	110,048,893 KRW	109,545,895 KRW	+0.39%	60
2026-10-21 08:00 — 2026-10-21 08:59	110,012,204 KRW	110,274,659 KRW	110,666,807 KRW	109,920,240 KRW	+0.24%	60
2026-10-21 09:00 — 2026-10-21 09:59	110,278,081 KRW	110,373,204 KRW	110,652,792 KRW	110,160,942 KRW	+0.09%	60
2026-10-21 10:00 — 2026-10-21 10:59	110,339,405 KRW	110,455,886 KRW	110,455,886 KRW	110,199,597 KRW	+0.11%	60
2026-10-21 11:00 — 2026-10-21 11:59	110,437,114 KRW	110,639,598 KRW	110,701,953 KRW	110,405,650 KRW	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	110,639,598 KRW	110,599,795 KRW	110,825,355 KRW	110,570,951 KRW	-0.04%	60
2026-10-21 13:00 — 2026-10-21 13:59	110,606,793 KRW	111,191,218 KRW	111,200,200 KRW	110,536,579 KRW	+0.53%	60
2026-10-21 14:00 — 2026-10-21 14:59	111,256,396 KRW	112,313,133 KRW	112,313,133 KRW	111,003,760 KRW	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	112,201,418 KRW	112,134,756 KRW	112,481,212 KRW	111,992,728 KRW	-0.06%	60
2026-10-21 16:00 — 2026-10-21 16:59	112,180,520 KRW	112,123,183 KRW	112,542,079 KRW	112,051,139 KRW	-0.05%	60
2026-10-21 17:00 — 2026-10-21 17:59	112,101,088 KRW	112,252,306 KRW	112,261,970 KRW	111,834,279 KRW	+0.13%	60
2026-10-21 18:00 — 2026-10-21 18:59	112,252,306 KRW	112,113,362 KRW	112,350,786 KRW	112,066,123 KRW	-0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	112,043,104 KRW	112,086,399 KRW	112,148,164 KRW	111,797,323 KRW	+0.04%	60
2026-10-21 20:00 — 2026-10-21 20:59	112,086,399 KRW	112,327,333 KRW	112,364,800 KRW	112,004,263 KRW	+0.21%	60
2026-10-21 21:00 — 2026-10-21 21:59	112,307,573 KRW	112,468,845 KRW	112,480,365 KRW	112,160,968 KRW	+0.14%	60
2026-10-21 22:00 — 2026-10-21 22:59	112,474,341 KRW	112,028,505 KRW	112,474,341 KRW	111,974,461 KRW	-0.40%	60
2026-10-21 23:00 — 2026-10-21 23:59	112,028,505 KRW	111,555,943 KRW	112,028,505 KRW	111,535,103 KRW	-0.42%	60
2026-10-22 00:00 — 2026-10-22 00:34	111,487,942 KRW	111,689,424 KRW	111,850,846 KRW	111,487,942 KRW	+0.18%	35