Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 19 soat

Vaqt davri: 2026-11-02 05:20 — 2026-11-03 00:20 UTC

Birinchi qayd etilgan narx: 105,191,041 KRW
2026-11-02 05:21 UTC
Oxirgi qayd etilgan narx: 103,058,317 KRW
2026-11-03 00:20 UTC
Eng yuqori qayd etilgan narx: 105,191,041 KRW
2026-11-02 05:21 UTC
Eng past qayd etilgan narx: 102,875,528 KRW
2026-11-03 00:12 UTC
O‘zgarish: -2,132,724 KRW
-2.03%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 05:21 — 2026-11-02 05:59	105,191,041 KRW	105,129,617 KRW	105,191,041 KRW	105,036,517 KRW	-0.06%	39
2026-11-02 06:00 — 2026-11-02 06:59	105,126,997 KRW	104,928,727 KRW	105,126,997 KRW	104,878,663 KRW	-0.19%	60
2026-11-02 07:00 — 2026-11-02 07:59	104,966,353 KRW	104,932,598 KRW	105,008,501 KRW	104,673,330 KRW	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	104,932,598 KRW	104,832,492 KRW	105,038,580 KRW	104,786,669 KRW	-0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	104,832,492 KRW	104,633,772 KRW	104,955,413 KRW	104,563,943 KRW	-0.19%	60
2026-11-02 10:00 — 2026-11-02 10:59	104,633,772 KRW	104,501,721 KRW	104,699,481 KRW	104,497,895 KRW	-0.13%	60
2026-11-02 11:00 — 2026-11-02 11:59	104,488,748 KRW	104,483,674 KRW	104,508,707 KRW	104,297,297 KRW	0.00%	60
2026-11-02 12:00 — 2026-11-02 12:59	104,453,170 KRW	104,265,367 KRW	104,679,658 KRW	104,232,975 KRW	-0.18%	60
2026-11-02 13:00 — 2026-11-02 13:59	104,265,367 KRW	104,522,539 KRW	104,750,675 KRW	104,160,317 KRW	+0.25%	60
2026-11-02 14:00 — 2026-11-02 14:59	104,540,927 KRW	104,345,155 KRW	104,753,669 KRW	104,281,113 KRW	-0.19%	60
2026-11-02 15:00 — 2026-11-02 15:59	104,293,198 KRW	104,253,119 KRW	104,776,934 KRW	104,253,119 KRW	-0.04%	60
2026-11-02 16:00 — 2026-11-02 16:59	104,034,918 KRW	104,059,385 KRW	104,297,894 KRW	103,813,453 KRW	+0.02%	60
2026-11-02 17:00 — 2026-11-02 17:59	104,067,265 KRW	103,560,059 KRW	104,160,792 KRW	103,256,113 KRW	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	103,577,541 KRW	103,409,951 KRW	103,843,005 KRW	103,340,976 KRW	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	103,409,951 KRW	103,350,734 KRW	103,427,117 KRW	103,048,034 KRW	-0.06%	60
2026-11-02 20:00 — 2026-11-02 20:59	103,350,734 KRW	103,199,668 KRW	103,633,316 KRW	103,199,668 KRW	-0.15%	60
2026-11-02 21:00 — 2026-11-02 21:59	103,157,412 KRW	103,332,947 KRW	103,447,903 KRW	103,157,412 KRW	+0.17%	60
2026-11-02 22:00 — 2026-11-02 22:59	103,290,543 KRW	103,354,986 KRW	103,522,908 KRW	103,242,035 KRW	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	103,365,408 KRW	103,280,463 KRW	103,365,408 KRW	103,074,297 KRW	-0.08%	60
2026-11-03 00:00 — 2026-11-03 00:20	103,280,368 KRW	103,058,317 KRW	103,280,368 KRW	102,875,528 KRW	-0.21%	21