Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 20 soat

Vaqt davri: 2026-10-21 12:33 — 2026-10-22 08:33 UTC

Birinchi qayd etilgan narx: 110,643,342 KRW
2026-10-21 12:34 UTC
Oxirgi qayd etilgan narx: 108,338,524 KRW
2026-10-22 08:33 UTC
Eng yuqori qayd etilgan narx: 112,542,079 KRW
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 108,298,314 KRW
2026-10-22 08:27 UTC
O‘zgarish: -2,304,818 KRW
-2.08%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 12:34 — 2026-10-21 12:59	110,643,342 KRW	110,599,795 KRW	110,825,355 KRW	110,599,795 KRW	-0.04%	26
2026-10-21 13:00 — 2026-10-21 13:59	110,606,793 KRW	111,191,218 KRW	111,200,200 KRW	110,536,579 KRW	+0.53%	60
2026-10-21 14:00 — 2026-10-21 14:59	111,256,396 KRW	112,313,133 KRW	112,313,133 KRW	111,003,760 KRW	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	112,201,418 KRW	112,134,756 KRW	112,481,212 KRW	111,992,728 KRW	-0.06%	60
2026-10-21 16:00 — 2026-10-21 16:59	112,180,520 KRW	112,123,183 KRW	112,542,079 KRW	112,051,139 KRW	-0.05%	60
2026-10-21 17:00 — 2026-10-21 17:59	112,101,088 KRW	112,252,306 KRW	112,261,970 KRW	111,834,279 KRW	+0.13%	60
2026-10-21 18:00 — 2026-10-21 18:59	112,252,306 KRW	112,113,362 KRW	112,350,786 KRW	112,066,123 KRW	-0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	112,043,104 KRW	112,086,399 KRW	112,148,164 KRW	111,797,323 KRW	+0.04%	60
2026-10-21 20:00 — 2026-10-21 20:59	112,086,399 KRW	112,327,333 KRW	112,364,800 KRW	112,004,263 KRW	+0.21%	60
2026-10-21 21:00 — 2026-10-21 21:59	112,307,573 KRW	112,468,845 KRW	112,480,365 KRW	112,160,968 KRW	+0.14%	60
2026-10-21 22:00 — 2026-10-21 22:59	112,474,341 KRW	112,028,505 KRW	112,474,341 KRW	111,974,461 KRW	-0.40%	60
2026-10-21 23:00 — 2026-10-21 23:59	112,028,505 KRW	111,555,943 KRW	112,028,505 KRW	111,535,103 KRW	-0.42%	60
2026-10-22 00:00 — 2026-10-22 00:59	111,487,942 KRW	111,595,393 KRW	111,850,846 KRW	111,487,942 KRW	+0.10%	60
2026-10-22 01:00 — 2026-10-22 01:59	111,595,393 KRW	110,637,880 KRW	111,785,338 KRW	110,637,880 KRW	-0.86%	60
2026-10-22 02:00 — 2026-10-22 02:59	110,637,880 KRW	109,678,394 KRW	110,637,880 KRW	109,642,911 KRW	-0.87%	60
2026-10-22 03:00 — 2026-10-22 03:59	109,690,191 KRW	109,654,404 KRW	109,720,425 KRW	109,312,724 KRW	-0.03%	60
2026-10-22 04:00 — 2026-10-22 04:59	109,654,404 KRW	109,565,443 KRW	109,752,291 KRW	109,394,508 KRW	-0.08%	60
2026-10-22 05:00 — 2026-10-22 05:59	109,585,754 KRW	109,481,233 KRW	109,744,518 KRW	109,413,689 KRW	-0.10%	60
2026-10-22 06:00 — 2026-10-22 06:59	109,481,233 KRW	109,066,842 KRW	109,591,785 KRW	109,048,123 KRW	-0.38%	60
2026-10-22 07:00 — 2026-10-22 07:59	109,055,806 KRW	108,550,624 KRW	109,055,806 KRW	108,550,624 KRW	-0.46%	60
2026-10-22 08:00 — 2026-10-22 08:33	108,581,995 KRW	108,338,524 KRW	108,623,711 KRW	108,298,314 KRW	-0.22%	34