Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 20 soat

Vaqt davri: 2026-10-20 14:22 — 2026-10-21 10:22 UTC

Birinchi qayd etilgan narx: 110,054,566 KRW
2026-10-20 14:23 UTC
Oxirgi qayd etilgan narx: 110,230,604 KRW
2026-10-21 10:22 UTC
Eng yuqori qayd etilgan narx: 110,666,807 KRW
2026-10-21 08:52 UTC
Eng past qayd etilgan narx: 109,165,550 KRW
2026-10-20 15:17 UTC
O‘zgarish: 176,038 KRW
+0.16%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 14:23 — 2026-10-20 14:59	110,054,566 KRW	110,410,457 KRW	110,410,457 KRW	109,937,317 KRW	+0.32%	37
2026-10-20 15:00 — 2026-10-20 15:59	110,364,697 KRW	109,445,727 KRW	110,364,697 KRW	109,165,550 KRW	-0.83%	60
2026-10-20 16:00 — 2026-10-20 16:59	109,469,382 KRW	109,804,561 KRW	109,821,139 KRW	109,266,010 KRW	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	109,790,611 KRW	109,686,194 KRW	109,842,909 KRW	109,627,212 KRW	-0.10%	60
2026-10-20 18:00 — 2026-10-20 18:59	109,686,194 KRW	109,357,233 KRW	109,731,566 KRW	109,286,758 KRW	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	109,357,233 KRW	109,446,647 KRW	109,528,376 KRW	109,228,110 KRW	+0.08%	60
2026-10-20 20:00 — 2026-10-20 20:59	109,469,801 KRW	109,705,648 KRW	109,705,648 KRW	109,374,610 KRW	+0.22%	60
2026-10-20 21:00 — 2026-10-20 21:59	109,709,215 KRW	110,026,572 KRW	110,026,572 KRW	109,709,215 KRW	+0.29%	60
2026-10-20 22:00 — 2026-10-20 22:59	110,026,572 KRW	110,217,603 KRW	110,235,071 KRW	110,002,838 KRW	+0.17%	60
2026-10-20 23:00 — 2026-10-20 23:59	110,168,297 KRW	109,862,799 KRW	110,168,297 KRW	109,799,583 KRW	-0.28%	60
2026-10-21 00:00 — 2026-10-21 00:59	109,854,804 KRW	109,998,300 KRW	110,145,615 KRW	109,754,221 KRW	+0.13%	60
2026-10-21 01:00 — 2026-10-21 01:59	109,998,300 KRW	110,142,873 KRW	110,295,831 KRW	109,744,355 KRW	+0.13%	60
2026-10-21 02:00 — 2026-10-21 02:59	110,139,609 KRW	110,002,424 KRW	110,142,332 KRW	109,725,701 KRW	-0.12%	60
2026-10-21 03:00 — 2026-10-21 03:59	110,002,424 KRW	109,597,603 KRW	110,002,424 KRW	109,597,603 KRW	-0.37%	60
2026-10-21 04:00 — 2026-10-21 04:59	109,585,322 KRW	109,547,641 KRW	109,698,521 KRW	109,478,384 KRW	-0.03%	60
2026-10-21 05:00 — 2026-10-21 05:59	109,562,596 KRW	109,435,740 KRW	109,715,643 KRW	109,381,337 KRW	-0.12%	60
2026-10-21 06:00 — 2026-10-21 06:59	109,398,217 KRW	109,561,654 KRW	109,739,973 KRW	109,355,874 KRW	+0.15%	60
2026-10-21 07:00 — 2026-10-21 07:59	109,561,654 KRW	109,989,943 KRW	110,048,893 KRW	109,545,895 KRW	+0.39%	60
2026-10-21 08:00 — 2026-10-21 08:59	110,012,204 KRW	110,274,659 KRW	110,666,807 KRW	109,920,240 KRW	+0.24%	60
2026-10-21 09:00 — 2026-10-21 09:59	110,278,081 KRW	110,373,204 KRW	110,652,792 KRW	110,160,942 KRW	+0.09%	60
2026-10-21 10:00 — 2026-10-21 10:22	110,339,405 KRW	110,230,604 KRW	110,339,405 KRW	110,199,597 KRW	-0.10%	23