Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi kun

Vaqt davri: 2026-11-02 19:41 — 2026-11-03 19:41 UTC

Birinchi qayd etilgan narx: 103,071,304 KRW
2026-11-02 19:42 UTC
Oxirgi qayd etilgan narx: 104,159,738 KRW
2026-11-03 19:41 UTC
Eng yuqori qayd etilgan narx: 104,519,171 KRW
2026-11-03 18:37 UTC
Eng past qayd etilgan narx: 102,235,791 KRW
2026-11-03 06:16 UTC
O‘zgarish: 1,088,434 KRW
+1.06%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 19:42 — 2026-11-02 19:59	103,071,304 KRW	103,350,734 KRW	103,350,734 KRW	103,048,034 KRW	+0.27%	18
2026-11-02 20:00 — 2026-11-02 20:59	103,350,734 KRW	103,199,668 KRW	103,633,316 KRW	103,199,668 KRW	-0.15%	60
2026-11-02 21:00 — 2026-11-02 21:59	103,157,412 KRW	103,332,947 KRW	103,447,903 KRW	103,157,412 KRW	+0.17%	60
2026-11-02 22:00 — 2026-11-02 22:59	103,290,543 KRW	103,354,986 KRW	103,522,908 KRW	103,242,035 KRW	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	103,365,408 KRW	103,280,463 KRW	103,365,408 KRW	103,074,297 KRW	-0.08%	60
2026-11-03 00:00 — 2026-11-03 00:59	103,280,368 KRW	103,288,598 KRW	103,563,319 KRW	102,875,528 KRW	+0.01%	60
2026-11-03 01:00 — 2026-11-03 01:59	103,295,211 KRW	103,482,864 KRW	103,691,806 KRW	103,295,211 KRW	+0.18%	60
2026-11-03 02:00 — 2026-11-03 02:59	103,473,918 KRW	102,775,062 KRW	103,473,918 KRW	102,775,062 KRW	-0.68%	60
2026-11-03 03:00 — 2026-11-03 03:59	102,672,883 KRW	102,955,367 KRW	102,965,681 KRW	102,452,507 KRW	+0.28%	60
2026-11-03 04:00 — 2026-11-03 04:59	102,952,151 KRW	102,928,527 KRW	103,159,223 KRW	102,671,880 KRW	-0.02%	60
2026-11-03 05:00 — 2026-11-03 05:59	102,928,527 KRW	102,722,300 KRW	102,928,527 KRW	102,533,169 KRW	-0.20%	60
2026-11-03 06:00 — 2026-11-03 06:59	102,654,516 KRW	102,523,765 KRW	102,823,147 KRW	102,235,791 KRW	-0.13%	60
2026-11-03 07:00 — 2026-11-03 07:59	102,523,765 KRW	102,907,689 KRW	102,976,746 KRW	102,459,438 KRW	+0.37%	60
2026-11-03 08:00 — 2026-11-03 08:59	102,868,593 KRW	102,860,787 KRW	102,897,548 KRW	102,669,450 KRW	-0.01%	60
2026-11-03 09:00 — 2026-11-03 09:59	102,860,787 KRW	103,437,809 KRW	103,437,809 KRW	102,860,787 KRW	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	103,423,744 KRW	103,461,735 KRW	103,484,610 KRW	103,334,455 KRW	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	103,461,735 KRW	103,562,620 KRW	103,752,080 KRW	103,461,735 KRW	+0.10%	60
2026-11-03 12:00 — 2026-11-03 12:59	103,585,866 KRW	103,906,503 KRW	104,073,287 KRW	103,452,395 KRW	+0.31%	60
2026-11-03 13:00 — 2026-11-03 13:59	103,920,824 KRW	103,718,201 KRW	104,301,787 KRW	103,718,201 KRW	-0.19%	60
2026-11-03 14:00 — 2026-11-03 14:59	103,785,932 KRW	103,772,896 KRW	103,880,935 KRW	103,477,946 KRW	-0.01%	60
2026-11-03 15:00 — 2026-11-03 15:59	103,723,807 KRW	104,373,901 KRW	104,373,901 KRW	103,723,807 KRW	+0.63%	60
2026-11-03 16:00 — 2026-11-03 16:59	104,327,561 KRW	104,347,082 KRW	104,347,082 KRW	103,926,007 KRW	+0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	104,382,873 KRW	104,321,776 KRW	104,495,387 KRW	104,314,626 KRW	-0.06%	60
2026-11-03 18:00 — 2026-11-03 18:59	104,321,776 KRW	104,133,268 KRW	104,519,171 KRW	104,133,268 KRW	-0.18%	60
2026-11-03 19:00 — 2026-11-03 19:41	104,156,263 KRW	104,159,738 KRW	104,345,763 KRW	104,117,235 KRW	+0.00%	42