1 Bitcoin - Von da

KRW

Oxirgi 4 oy
uz

O‘zbek

So‘nggi %%1 oyda Bitcoin narxi Janubiy Koreya voni

Oxirgi 4 oy

16,483,232.40 KRW 18.16 %

Oxirgi 4 oy davomida Bitcoin narxi 16,483,232.40 KRW ga oshdi, bu 18.16 foizda tendensiyani anglatadi

Bitcoin narx tendensiyasi — KRW · Oxirgi 4 oy

Vaqt davri: — UTC

Birinchi qayd etilgan narx
90,745,265 KRW
UTC
Oxirgi qayd etilgan narx
107,228,498 KRW
UTC
Eng yuqori qayd etilgan narx
120,007,337 KRW
UTC
Eng past qayd etilgan narx
88,277,768 KRW
UTC
O‘zgarish
16,483,232 KRW
+18.16%
Yozuvlar
170,119

Yozuvlar orasidagi eng katta oraliq: 19:01:00.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar

— 		90,745,265 KRW93,160,543 KRW94,893,154 KRW90,251,245 KRW +2.66%1,440

— 		93,125,814 KRW93,593,383 KRW99,101,108 KRW92,616,316 KRW +0.50%10,077

— 		93,574,969 KRW96,260,700 KRW99,612,686 KRW92,426,250 KRW +2.87%10,080

— 		96,245,113 KRW97,567,975 KRW99,052,768 KRW92,767,359 KRW +1.37%10,080

— 		97,567,975 KRW92,261,936 KRW97,824,403 KRW91,324,908 KRW -5.44%10,079

— 		92,261,936 KRW91,875,387 KRW93,717,837 KRW88,967,333 KRW -0.42%10,072

— 		91,904,683 KRW89,815,632 KRW92,661,409 KRW89,334,329 KRW -2.27%10,047

— 		89,815,632 KRW96,210,113 KRW97,017,659 KRW88,277,768 KRW +7.12%10,061

— 		96,279,329 KRW109,424,715 KRW112,074,525 KRW96,069,303 KRW +13.65%10,068

— 		109,466,115 KRW105,027,541 KRW112,050,051 KRW104,115,390 KRW -4.05%10,080

— 		105,067,299 KRW104,863,259 KRW111,205,430 KRW104,231,183 KRW -0.19%10,079

— 		104,868,641 KRW104,936,539 KRW107,150,522 KRW102,195,397 KRW +0.06%10,080

— 		104,936,539 KRW115,195,786 KRW120,007,337 KRW104,852,512 KRW +9.78%10,065

— 		115,195,786 KRW113,439,697 KRW116,043,991 KRW112,221,545 KRW -1.52%8,940

— 		113,441,509 KRW111,598,460 KRW117,678,364 KRW110,932,472 KRW -1.62%10,080

— 		111,595,696 KRW109,225,000 KRW112,870,495 KRW107,435,941 KRW -2.12%10,079

— 		109,302,560 KRW111,555,943 KRW112,542,079 KRW107,388,754 KRW +2.06%10,076

— 		111,487,942 KRW107,228,498 KRW111,850,846 KRW104,896,491 KRW -3.82%8,636

Bitcoin Narxi KRW · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

KRW

Narx tendensiyasi: Oxirgi 4 oy

16,483,232.40 KRW 18.16 %

Birinchi qayd etilgan narx:
2026-06-30 23:59 UTC
90,745,265 KRW

Oxirgi qayd etilgan narx:
2026-10-27 23:59 UTC
107,228,498 KRW


Oxirgi 4 oy davomida Bitcoin narxi 16,483,232.40 Von ga oshdi, bu 18.16 foizda tendensiyani anglatadi

Bozor kapitalizatsiyasi: Oxirgi 4 oy

336,480,099,853,511.50 KRW 18.49 %

Bozor kapitalizatsiyasi:
2026-06-30 23:59 UTC
1,819,346,767,517,632 KRW

Bozor kapitalizatsiyasi:
2026-10-27 23:59 UTC
2,155,826,867,371,143 KRW


Oxirgi 4 oy davomida Bitcoin Market Cap 336,480,099,853,511.50 Von ga oshdi, bu 18.49 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 4 oy

2026-07-01 4:54

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Janubiy Koreya voni (KRW) · 2026-06-30 23:59 — 2026-10-27 23:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).