1 Bitcoin - Von da

KRW

Oxirgi 4 oy
uz

O‘zbek

So‘nggi %%1 oyda Bitcoin narxi Janubiy Koreya voni

Oxirgi 4 oy

10,956,866.64 KRW 11.15 %

Oxirgi 4 oy davomida Bitcoin narxi 10,956,866.64 KRW ga oshdi, bu 11.15 foizda tendensiyani anglatadi

Bitcoin narx tendensiyasi — KRW · Oxirgi 4 oy

Vaqt davri: — UTC

Birinchi qayd etilgan narx
98,268,133 KRW
UTC
Oxirgi qayd etilgan narx
109,225,000 KRW
UTC
Eng yuqori qayd etilgan narx
120,007,337 KRW
UTC
Eng past qayd etilgan narx
88,277,768 KRW
UTC
O‘zgarish
10,956,867 KRW
+11.15%
Yozuvlar
170,123

Yozuvlar orasidagi eng katta oraliq: 19:01:00.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar
98,268,133 KRW98,268,133 KRW98,268,133 KRW98,268,133 KRW —1

— 		98,299,684 KRW94,160,091 KRW100,700,707 KRW91,323,697 KRW -4.21%10,077

— 		94,134,305 KRW93,160,543 KRW95,414,801 KRW89,709,996 KRW -1.03%10,078

— 		93,125,814 KRW93,593,383 KRW99,101,108 KRW92,616,316 KRW +0.50%10,077

— 		93,574,969 KRW96,260,700 KRW99,612,686 KRW92,426,250 KRW +2.87%10,080

— 		96,245,113 KRW97,567,975 KRW99,052,768 KRW92,767,359 KRW +1.37%10,080

— 		97,567,975 KRW92,261,936 KRW97,824,403 KRW91,324,908 KRW -5.44%10,079

— 		92,261,936 KRW91,875,387 KRW93,717,837 KRW88,967,333 KRW -0.42%10,072

— 		91,904,683 KRW89,815,632 KRW92,661,409 KRW89,334,329 KRW -2.27%10,047

— 		89,815,632 KRW96,210,113 KRW97,017,659 KRW88,277,768 KRW +7.12%10,061

— 		96,279,329 KRW109,424,715 KRW112,074,525 KRW96,069,303 KRW +13.65%10,068

— 		109,466,115 KRW105,027,541 KRW112,050,051 KRW104,115,390 KRW -4.05%10,080

— 		105,067,299 KRW104,863,259 KRW111,205,430 KRW104,231,183 KRW -0.19%10,079

— 		104,868,641 KRW104,936,539 KRW107,150,522 KRW102,195,397 KRW +0.06%10,080

— 		104,936,539 KRW115,195,786 KRW120,007,337 KRW104,852,512 KRW +9.78%10,065

— 		115,195,786 KRW113,439,697 KRW116,043,991 KRW112,221,545 KRW -1.52%8,940

— 		113,441,509 KRW111,598,460 KRW117,678,364 KRW110,932,472 KRW -1.62%10,080

— 		111,595,696 KRW109,225,000 KRW112,870,495 KRW107,435,941 KRW -2.12%10,079

Bitcoin Narxi KRW · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

KRW

Narx tendensiyasi: Oxirgi 4 oy

10,956,866.64 KRW 11.15 %

Birinchi qayd etilgan narx:
2026-06-17 23:59 UTC
98,268,133 KRW

Oxirgi qayd etilgan narx:
2026-10-14 23:59 UTC
109,225,000 KRW


Oxirgi 4 oy davomida Bitcoin narxi 10,956,866.64 Von ga oshdi, bu 11.15 foizda tendensiyani anglatadi

Bozor kapitalizatsiyasi: Oxirgi 4 oy

224,537,826,086,648.75 KRW 11.4 %

Bozor kapitalizatsiyasi:
2026-06-17 23:59 UTC
1,970,456,513,005,992 KRW

Bozor kapitalizatsiyasi:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW


Oxirgi 4 oy davomida Bitcoin Market Cap 224,537,826,086,648.75 Von ga oshdi, bu 11.4 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 4 oy

2026-06-18 4:52

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Janubiy Koreya voni (KRW) · 2026-06-17 23:59 — 2026-10-14 23:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).