Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi kun

Vaqt davri: 2026-11-07 18:29 — 2026-11-08 18:29 UTC

Birinchi qayd etilgan narx: 1,371,784,663.70 IDR
2026-11-07 18:30 UTC
Oxirgi qayd etilgan narx: 1,373,322,973.95 IDR
2026-11-08 18:29 UTC
Eng yuqori qayd etilgan narx: 1,377,961,057.37 IDR
2026-11-08 13:24 UTC
Eng past qayd etilgan narx: 1,368,094,152.19 IDR
2026-11-07 21:34 UTC
O‘zgarish: 1,538,310.26 IDR
+0.11%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 18:30 — 2026-11-07 18:59	1,371,784,663.70 IDR	1,371,857,484.54 IDR	1,371,967,743.57 IDR	1,371,523,817.30 IDR	+0.01%	30
2026-11-07 19:00 — 2026-11-07 19:59	1,371,860,201.02 IDR	1,371,185,074.39 IDR	1,371,860,201.02 IDR	1,370,678,949.64 IDR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	1,371,314,947.56 IDR	1,368,454,949.67 IDR	1,371,513,237.63 IDR	1,368,209,847.21 IDR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	1,368,454,949.67 IDR	1,369,936,128.55 IDR	1,369,936,128.55 IDR	1,368,094,152.19 IDR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	1,370,144,014.67 IDR	1,370,854,714.09 IDR	1,371,309,010.95 IDR	1,370,035,468.22 IDR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	1,370,854,714.09 IDR	1,372,120,195.96 IDR	1,372,900,899.48 IDR	1,369,920,069.85 IDR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	1,372,120,195.96 IDR	1,370,669,813.60 IDR	1,372,145,281.47 IDR	1,369,956,661.29 IDR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,370,890,709.77 IDR	1,370,194,043.38 IDR	1,371,500,313.54 IDR	1,370,194,043.38 IDR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	1,370,194,043.38 IDR	1,369,778,155.32 IDR	1,370,228,191.54 IDR	1,368,776,170.06 IDR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	1,369,778,155.32 IDR	1,372,590,802.55 IDR	1,373,198,514.67 IDR	1,369,778,155.32 IDR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	1,372,583,469.55 IDR	1,371,982,189.75 IDR	1,373,924,681.38 IDR	1,371,982,189.75 IDR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	1,372,078,873.09 IDR	1,371,464,783.05 IDR	1,373,077,450.32 IDR	1,371,273,731.33 IDR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	1,371,464,783.05 IDR	1,371,595,947.32 IDR	1,371,969,164.45 IDR	1,370,915,620.74 IDR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	1,372,018,050.67 IDR	1,374,183,853.13 IDR	1,374,241,228.05 IDR	1,371,724,706.21 IDR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,374,238,941.80 IDR	1,373,354,887.89 IDR	1,374,238,941.80 IDR	1,372,603,298.74 IDR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,373,300,330.52 IDR	1,373,384,350.77 IDR	1,373,901,698.50 IDR	1,372,661,294.61 IDR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	1,373,384,350.77 IDR	1,372,779,756.69 IDR	1,373,511,604.47 IDR	1,371,997,457.78 IDR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	1,372,824,038.66 IDR	1,374,218,886.84 IDR	1,375,145,311.49 IDR	1,372,824,038.66 IDR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	1,374,221,753.84 IDR	1,374,078,582.03 IDR	1,374,649,069.50 IDR	1,373,553,541.36 IDR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	1,374,199,004.48 IDR	1,373,577,848.09 IDR	1,377,961,057.37 IDR	1,373,050,631.38 IDR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,373,577,848.09 IDR	1,375,390,155.85 IDR	1,375,501,134.57 IDR	1,373,097,321.87 IDR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,375,390,155.85 IDR	1,376,032,613.28 IDR	1,376,283,122.92 IDR	1,375,185,194.41 IDR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,376,032,613.28 IDR	1,370,595,724.65 IDR	1,376,319,271.50 IDR	1,370,300,379.18 IDR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,370,595,724.65 IDR	1,370,835,363.79 IDR	1,372,007,600.70 IDR	1,368,910,563.96 IDR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:29	1,370,864,539.24 IDR	1,373,322,973.95 IDR	1,373,421,544.49 IDR	1,370,449,423.80 IDR	+0.18%	30